LastChg. % 1DChg. Abs.
98.660+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.50098.66098.50098.660+0.12%--
10/21/202698.38098.54098.38098.540+0.01%--
10/20/202698.33098.53098.33098.530+0.31%--
10/19/202698.56098.56098.23098.230-0.36%--
10/16/202698.49098.58098.49098.580+0.14%--
10/15/202698.34098.44098.34098.440+0.38%--
10/14/202698.11098.19098.07098.070+0.08%--
10/13/202698.15098.15097.99097.990+0.06%--
10/12/202697.97097.97097.93097.930+0.14%--
10/09/202697.84097.84097.79097.790+0.27%--
10/08/202697.54097.55097.48097.530-0.27%--
10/07/202697.76097.79097.76097.790-0.24%--
10/06/202698.08098.08098.03098.030+0.24%--
10/05/202697.98097.98097.80097.800+0.03%--
10/02/202697.55097.77097.55097.770+0.46%--
10/01/202697.16097.32097.16097.320-0.21%--
09/30/202697.75097.75097.52097.520-0.05%--
09/29/202697.40097.59097.40097.570+0.20%--
09/28/202697.41097.41097.38097.380-0.01%--
09/25/202697.51097.51097.39097.390+0.13%--
09/24/202697.50097.50097.26097.260-0.36%--
09/23/202698.13098.13097.61097.610-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas