| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.710 | +0.04% | +0.040 |
| 08/06/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.730 | 99.750 | 99.710 | 99.710 | +0.04% | - | - |
| 08/05/2026 | 99.710 | 99.710 | 99.670 | 99.670 | +0.09% | - | - |
| 08/04/2026 | 99.380 | 99.580 | 99.380 | 99.580 | +0.28% | - | - |
| 08/03/2026 | 99.240 | 99.300 | 99.240 | 99.300 | +0.26% | - | - |
| 07/31/2026 | 99.270 | 99.270 | 99.040 | 99.040 | -0.06% | - | - |
| 07/30/2026 | 99.040 | 99.100 | 99.040 | 99.100 | +0.04% | - | - |
| 07/29/2026 | 99.320 | 99.320 | 99.060 | 99.060 | -0.21% | - | - |
| 07/28/2026 | 99.250 | 99.270 | 99.250 | 99.270 | +0.09% | - | - |
| 07/27/2026 | 99.190 | 99.190 | 99.180 | 99.180 | +0.46% | - | - |
| 07/24/2026 | 98.640 | 98.730 | 98.640 | 98.730 | +0.33% | - | - |
| 07/23/2026 | 98.590 | 98.590 | 98.410 | 98.410 | -0.41% | - | - |
| 07/22/2026 | 98.680 | 98.820 | 98.680 | 98.820 | -0.02% | - | - |
| 07/21/2026 | 98.880 | 98.880 | 98.840 | 98.840 | -0.06% | - | - |
| 07/20/2026 | 98.900 | 98.900 | 98.900 | 98.900 | -0.07% | - | - |
| 07/17/2026 | 99.160 | 99.160 | 98.970 | 98.970 | -0.11% | - | - |
| 07/16/2026 | 99.060 | 99.080 | 99.050 | 99.080 | -0.11% | - | - |
| 07/15/2026 | 99.020 | 99.190 | 99.020 | 99.190 | +0.03% | - | - |
| 07/14/2026 | 98.950 | 99.160 | 98.950 | 99.160 | -0.09% | - | - |
| 07/13/2026 | 99.280 | 99.280 | 99.250 | 99.250 | -0.14% | - | - |
| 07/10/2026 | 99.440 | 99.440 | 99.390 | 99.390 | +0.07% | - | - |
| 07/09/2026 | 99.180 | 99.320 | 99.180 | 99.320 | +0.29% | - | - |
| 07/08/2026 | 99.330 | 99.330 | 98.940 | 99.030 | -0.73% | - | - |
| 07/07/2026 | 99.910 | 99.920 | 99.760 | 99.760 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover