| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.060 | +0.01% | +0.010 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.080 | 101.080 | 101.060 | 101.060 | +0.01% | - | - |
| 08/06/2026 | 101.090 | 101.090 | 101.050 | 101.050 | +0.03% | - | - |
| 08/05/2026 | 101.040 | 101.040 | 101.020 | 101.020 | +0.18% | - | - |
| 08/04/2026 | 100.700 | 100.840 | 100.700 | 100.840 | +0.19% | - | - |
| 08/03/2026 | 100.410 | 100.650 | 100.410 | 100.650 | +0.54% | - | - |
| 07/31/2026 | 100.040 | 100.110 | 100.040 | 100.110 | +0.20% | - | - |
| 07/30/2026 | 99.670 | 99.910 | 99.670 | 99.910 | +0.31% | - | - |
| 07/29/2026 | 99.870 | 99.870 | 99.600 | 99.600 | -0.15% | - | - |
| 07/28/2026 | 99.920 | 99.920 | 99.750 | 99.750 | -0.12% | - | - |
| 07/27/2026 | 100.050 | 100.050 | 99.870 | 99.870 | +0.18% | - | - |
| 07/24/2026 | 99.640 | 99.690 | 99.640 | 99.690 | +0.34% | - | - |
| 07/23/2026 | 99.730 | 99.730 | 99.350 | 99.350 | -0.55% | - | - |
| 07/22/2026 | 99.850 | 99.900 | 99.850 | 99.900 | -0.03% | - | - |
| 07/21/2026 | 99.800 | 99.930 | 99.800 | 99.930 | +0.14% | - | - |
| 07/20/2026 | 99.790 | 99.790 | 99.790 | 99.790 | -0.01% | - | - |
| 07/17/2026 | 99.890 | 99.890 | 99.800 | 99.800 | -0.35% | - | - |
| 07/16/2026 | 100.260 | 100.260 | 100.150 | 100.150 | -0.15% | - | - |
| 07/15/2026 | 100.180 | 100.300 | 100.180 | 100.300 | +0.11% | - | - |
| 07/14/2026 | 100.040 | 100.190 | 100.040 | 100.190 | -0.09% | - | - |
| 07/13/2026 | 100.390 | 100.390 | 100.280 | 100.280 | -0.07% | - | - |
| 07/10/2026 | 100.330 | 100.350 | 100.330 | 100.350 | +0.15% | - | - |
| 07/09/2026 | 100.040 | 100.200 | 100.040 | 100.200 | +0.25% | - | - |
| 07/08/2026 | 100.390 | 100.390 | 99.820 | 99.950 | -0.57% | - | - |
| 07/07/2026 | 100.760 | 100.760 | 100.520 | 100.520 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover