| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.560 | -0.21% | -0.210 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.820 | 100.820 | 100.770 | 100.770 | -0.42% | - | - |
| 10/21/2026 | 101.170 | 101.200 | 101.170 | 101.200 | 0.00% | - | - |
| 10/20/2026 | 100.930 | 101.200 | 100.930 | 101.200 | +0.25% | - | - |
| 10/19/2026 | 101.210 | 101.210 | 100.950 | 100.950 | -0.45% | - | - |
| 10/16/2026 | 101.180 | 101.410 | 101.180 | 101.410 | +0.40% | - | - |
| 10/15/2026 | 100.890 | 101.010 | 100.890 | 101.010 | -0.10% | - | - |
| 10/14/2026 | 101.200 | 101.220 | 101.110 | 101.110 | 0.00% | - | - |
| 10/13/2026 | 101.100 | 101.110 | 101.100 | 101.110 | +0.09% | - | - |
| 10/12/2026 | 101.090 | 101.090 | 101.020 | 101.020 | +0.07% | - | - |
| 10/09/2026 | 100.920 | 100.950 | 100.920 | 100.950 | +0.30% | - | - |
| 10/08/2026 | 100.870 | 100.870 | 100.520 | 100.650 | -0.25% | - | - |
| 10/07/2026 | 101.200 | 101.200 | 100.900 | 100.900 | -0.48% | - | - |
| 10/06/2026 | 101.350 | 101.390 | 101.350 | 101.390 | +0.21% | - | - |
| 10/05/2026 | 101.060 | 101.180 | 101.060 | 101.180 | +0.19% | - | - |
| 10/02/2026 | 100.900 | 100.990 | 100.900 | 100.990 | +0.26% | - | - |
| 10/01/2026 | 100.830 | 100.830 | 100.730 | 100.730 | -0.22% | - | - |
| 09/30/2026 | 101.180 | 101.180 | 100.950 | 100.950 | -0.13% | - | - |
| 09/29/2026 | 100.970 | 101.080 | 100.970 | 101.080 | +0.21% | - | - |
| 09/28/2026 | 100.860 | 100.870 | 100.860 | 100.870 | -0.06% | - | - |
| 09/25/2026 | 100.980 | 100.980 | 100.930 | 100.930 | +0.12% | - | - |
| 09/24/2026 | 100.840 | 100.840 | 100.700 | 100.810 | -0.10% | - | - |
| 09/23/2026 | 101.240 | 101.240 | 100.910 | 100.910 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover