LastChg. % 1DChg. Abs.
99.420+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202699.32099.42099.32099.420+0.13%--
08/06/202699.34099.34099.29099.290+0.08%--
08/05/202699.37099.37099.21099.210+0.21%--
08/04/202698.83099.00098.83099.000+0.46%--
08/03/202698.51098.55098.51098.550+0.35%--
07/31/202698.46098.46098.21098.210-0.15%--
07/30/202697.95098.36097.95098.360+0.67%--
07/29/202698.17098.17097.71097.710-0.26%--
07/28/202698.13098.13097.96097.9600.00%--
07/27/202698.24098.24097.96097.960+0.37%--
07/24/202697.43097.60097.43097.600+0.28%--
07/23/202697.80097.80097.33097.330-0.75%--
07/22/202697.91098.07097.91098.070+0.33%--
07/21/202697.65099.11097.65097.750+0.43%19,82220,000
07/20/202697.27097.33097.27097.330+0.14%--
07/17/202697.33097.33097.19097.190-0.22%--
07/16/202697.68097.68097.40097.400-0.44%--
07/15/202697.68097.83097.68097.830-0.09%--
07/14/202697.29097.92097.29097.920+0.09%--
07/13/202698.04098.04097.83097.830-0.50%--
07/10/202698.36098.36098.32098.320+0.04%--
07/09/202698.21098.28098.21098.280+0.56%--
07/08/202698.36098.36097.58097.730-1.10%--
07/07/202698.90098.90098.82098.820-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas