LastChg. % 1DChg. Abs.
99.650+1.31%+1.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.37099.95098.36098.360-0.39%49,94350,000
10/21/2026100.000100.33098.62098.750+0.11%80,09980,000
10/20/202698.38099.87098.30098.640+0.26%49,91750,000
10/19/202698.67099.95098.38098.380-0.52%79,94580,000
10/16/202698.73098.89098.73098.890+0.29%--
10/15/202698.43098.60098.43098.6000.00%--
10/14/202698.68098.70098.60098.600+0.14%--
10/13/202698.600100.20098.46098.460-0.07%28,04928,000
10/12/202698.66098.66098.53098.530+0.12%--
10/09/202698.360100.01098.36098.410+0.22%79,96080,000
10/08/202698.06098.19097.96098.190-0.22%--
10/07/202698.580100.08098.41098.410-0.41%10,00810,000
10/06/202698.97098.97098.82098.820+0.10%--
10/05/202698.760100.15098.72098.720+0.06%30,04530,000
10/02/202698.49098.66098.49098.660+0.37%--
10/01/202698.33099.64098.30098.300-0.26%9,96410,000
09/30/202698.89098.89098.56098.560-0.19%--
09/29/202698.59098.75098.59098.750+0.16%--
09/28/202698.50099.99098.50098.590+0.19%39,99440,000
09/25/2026100.080100.08098.40098.400+0.09%419,916420,000
09/24/202698.39099.88098.24098.310-0.15%59,92860,000
09/23/2026100.360100.36098.46098.460-0.32%6,0226,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas