| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.730 | +0.05% | +0.050 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 99.630 | 99.730 | 99.630 | 99.730 | +0.05% | - | - |
| 08/06/2026 | 99.680 | 99.680 | 99.670 | 99.680 | +0.15% | - | - |
| 08/05/2026 | 99.690 | 101.070 | 99.530 | 99.530 | -0.02% | 101,056 | 100,000 |
| 08/04/2026 | 100.930 | 100.930 | 99.430 | 99.550 | +0.27% | 60,558 | 60,000 |
| 08/03/2026 | 100.580 | 100.580 | 99.280 | 99.280 | +0.52% | 40,232 | 40,000 |
| 07/31/2026 | 98.990 | 98.990 | 98.770 | 98.770 | +0.03% | - | - |
| 07/30/2026 | 98.360 | 99.950 | 98.360 | 98.740 | +0.53% | 129,935 | 130,000 |
| 07/29/2026 | 100.070 | 100.070 | 98.220 | 98.220 | -0.22% | 40,028 | 40,000 |
| 07/28/2026 | 98.610 | 98.620 | 98.440 | 98.440 | -0.13% | - | - |
| 07/27/2026 | 98.740 | 100.240 | 98.570 | 98.570 | +0.45% | 18,043 | 18,000 |
| 07/24/2026 | 98.040 | 99.590 | 98.040 | 98.130 | +0.35% | 19,918 | 20,000 |
| 07/23/2026 | 98.180 | 99.380 | 97.790 | 97.790 | -0.66% | 19,876 | 20,000 |
| 07/22/2026 | 98.230 | 98.440 | 98.230 | 98.440 | +0.11% | - | - |
| 07/21/2026 | 98.260 | 99.830 | 98.260 | 98.330 | +0.18% | 19,966 | 20,000 |
| 07/20/2026 | 98.140 | 98.150 | 98.140 | 98.150 | +0.09% | - | - |
| 07/17/2026 | 98.170 | 98.170 | 98.060 | 98.060 | -0.21% | - | - |
| 07/16/2026 | 98.380 | 99.790 | 98.270 | 98.270 | -0.15% | 9,979 | 10,000 |
| 07/15/2026 | 98.380 | 99.940 | 98.380 | 98.420 | +0.01% | 31,977 | 32,000 |
| 07/14/2026 | 98.140 | 99.660 | 98.140 | 98.410 | -0.04% | 39,864 | 40,000 |
| 07/13/2026 | 98.490 | 100.050 | 98.450 | 98.450 | -0.08% | 40,020 | 40,000 |
| 07/10/2026 | 98.620 | 98.620 | 98.530 | 98.530 | +0.01% | - | - |
| 07/09/2026 | 99.860 | 99.860 | 98.520 | 98.520 | +0.41% | 23,946 | 24,000 |
| 07/08/2026 | 98.600 | 99.650 | 97.950 | 98.120 | -0.83% | 25,882 | 26,000 |
| 07/07/2026 | 100.750 | 100.750 | 98.940 | 98.940 | -0.37% | 30,225 | 30,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover