LastChg. % 1DChg. Abs.
98.110-0.28%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.53098.53098.39098.390-0.46%--
10/21/202698.72098.84098.72098.8400.00%--
10/20/202698.47098.84098.47098.840+0.33%--
10/19/202698.87098.87098.51098.510-0.44%--
10/16/202698.90098.95098.90098.950+0.23%--
10/15/202698.58098.72098.58098.720+0.17%--
10/14/202698.670100.05098.55098.550-0.01%10,00510,000
10/13/202698.59098.59098.56098.560+0.09%--
10/12/202698.62098.62098.47098.470+0.07%--
10/09/202698.46098.46098.40098.400+0.23%--
10/08/202697.99098.17097.98098.170+0.01%--
10/07/202698.30099.90098.16098.160-1.95%39,87640,000
10/06/202698.630100.19098.590100.110+1.66%72,10572,000
10/05/202698.46098.48098.46098.480+0.02%--
10/02/202698.40098.46098.40098.460+0.26%--
10/01/202699.67099.67098.20098.200-0.10%9,96710,000
09/30/202698.51098.51098.30098.300-0.10%--
09/29/202698.21098.40098.21098.400+0.36%--
09/28/202698.19098.19098.05098.050-0.39%--
09/25/202698.64098.64098.43098.430+0.10%--
09/24/202698.39098.39098.20098.330-0.07%--
09/23/202698.77098.77098.40098.400-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas