LastChg. % 1DChg. Abs.
98.570-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.58098.59098.58098.590-0.18%--
10/21/202698.72098.77098.72098.770-0.09%--
10/20/202698.64098.86098.64098.860+0.22%--
10/19/202698.78098.78098.64098.640-0.29%--
10/16/202698.90098.93098.90098.930+0.12%--
10/15/202698.68098.81098.68098.810+0.07%--
10/14/202698.84098.84098.74098.740+0.04%--
10/13/202698.76098.76098.70098.700+0.03%--
10/12/202698.77098.77098.67098.670+0.06%--
10/09/202698.63098.63098.61098.610+0.12%--
10/08/202698.50098.50098.40098.490-0.17%--
10/07/202698.67098.67098.66098.660-0.15%--
10/06/202698.880100.33098.81098.810+0.08%100,330100,000
10/05/202698.76098.76098.73098.730+0.07%--
10/02/202698.62098.66098.62098.660+0.24%--
10/01/202698.38098.42098.38098.420-0.09%--
09/30/202698.63098.63098.51098.510+0.01%--
09/29/202698.37098.50098.37098.500+0.20%--
09/28/202698.33098.33098.30098.300+0.04%--
09/25/202698.40098.40098.26098.260+0.08%--
09/24/202698.27098.27098.12098.180-0.18%--
09/23/202698.67098.67098.36098.360-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas