LastChg. % 1DChg. Abs.
99.100+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202699.09099.09099.08099.080+0.05%--
08/05/202699.10099.10099.03099.030+0.04%--
08/04/202698.82098.99098.82098.990+0.20%--
08/03/202698.75098.79098.75098.790+0.46%--
07/31/202698.52098.52098.34098.340+0.06%--
07/30/202698.11098.28098.11098.280+0.23%--
07/29/202698.38098.38098.05098.050-0.18%--
07/28/202698.31098.31098.23098.230+0.02%--
07/27/202698.38098.38098.21098.210+0.23%--
07/24/202697.90097.98097.90097.980+0.28%--
07/23/202698.00098.00097.71097.710-0.48%--
07/22/202698.14098.18098.14098.1800.00%--
07/21/202699.69099.69098.18098.180+0.07%49,84550,000
07/20/202697.99098.11097.99098.110+0.10%--
07/17/202698.15098.15098.01098.010-0.30%--
07/16/202698.37098.37098.30098.300-0.09%--
07/15/202698.33098.39098.33098.390+0.03%--
07/14/202698.16098.36098.16098.360-0.04%--
07/13/202698.47099.99098.40098.400-0.12%101,990102,000
07/10/202698.60098.60098.52098.520+0.02%--
07/09/202698.48098.50098.48098.500+0.26%--
07/08/202698.53099.69098.11098.240-0.50%9,96910,000
07/07/202698.95098.95098.73098.730-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas