LastChg. % 1DChg. Abs.
100.050+0.25%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026100.050100.050100.050100.050+0.25%--
08/06/202699.80099.80099.80099.800-0.35%--
08/05/2026100.150100.150100.150100.150+0.81%--
08/04/202699.35099.35099.35099.350+1.90%--
08/03/202697.50097.50097.50097.500-0.10%--
07/31/202697.60097.60097.60097.6000.00%--
07/30/202697.65097.65097.60097.600+0.36%--
07/29/202697.25097.25097.25097.250+0.10%--
07/28/202697.15097.15097.15097.150+0.52%--
07/27/202696.65096.65096.65096.650+0.05%--
07/24/202696.60096.60096.60096.600-0.51%--
07/23/202697.65097.65097.10097.100-0.56%--
07/22/202697.65097.65097.65097.650+0.67%--
07/21/202697.00097.00097.00097.000-0.15%--
07/20/202697.15097.15097.15097.150-0.10%--
07/17/202697.25097.25097.25097.250-0.26%--
07/16/202697.70097.70097.50097.500-0.36%--
07/15/202698.15098.15097.85097.850-0.31%--
07/14/202697.90098.15097.85098.1500.00%--
07/13/202698.30098.35098.15098.150-0.41%--
07/10/202698.30098.55098.30098.550+0.72%--
07/09/202697.50097.85097.50097.850+1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas