| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.420 | +1.35% | +0.540 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 39.770 | 40.670 | 39.770 | 40.420 | +1.35% | - | - |
| 08/06/2026 | 39.510 | 39.880 | 39.510 | 39.880 | +0.63% | - | - |
| 08/05/2026 | 39.850 | 39.850 | 39.450 | 39.630 | +0.48% | - | - |
| 08/04/2026 | 39.710 | 39.710 | 39.440 | 39.440 | +0.72% | - | - |
| 08/03/2026 | 39.490 | 39.560 | 39.160 | 39.160 | -1.36% | - | - |
| 07/31/2026 | 40.590 | 40.590 | 39.700 | 39.700 | -0.35% | - | - |
| 07/30/2026 | 38.930 | 39.840 | 38.930 | 39.840 | +2.92% | - | - |
| 07/29/2026 | 38.290 | 38.710 | 38.290 | 38.710 | +1.31% | - | - |
| 07/28/2026 | 38.760 | 38.760 | 38.210 | 38.210 | -1.04% | - | - |
| 07/27/2026 | 39.910 | 39.910 | 38.610 | 38.610 | -1.38% | - | - |
| 07/24/2026 | 40.110 | 40.230 | 39.150 | 39.150 | -2.64% | - | - |
| 07/23/2026 | 40.660 | 40.800 | 40.090 | 40.210 | -1.33% | - | - |
| 07/22/2026 | 40.700 | 40.980 | 40.700 | 40.750 | -0.78% | - | - |
| 07/21/2026 | 40.400 | 41.070 | 40.340 | 41.070 | +2.91% | - | - |
| 07/20/2026 | 40.380 | 40.380 | 39.910 | 39.910 | -1.33% | - | - |
| 07/17/2026 | 39.920 | 40.450 | 39.680 | 40.450 | +0.05% | - | - |
| 07/16/2026 | 40.400 | 40.620 | 40.340 | 40.430 | -0.69% | - | - |
| 07/15/2026 | 40.190 | 40.710 | 40.090 | 40.710 | +1.04% | - | - |
| 07/14/2026 | 40.060 | 40.290 | 39.830 | 40.290 | +0.62% | - | - |
| 07/13/2026 | 40.740 | 40.740 | 39.570 | 40.040 | -2.58% | - | - |
| 07/10/2026 | 41.330 | 41.330 | 40.510 | 41.100 | -7.95% | - | - |
| 07/09/2026 | 44.710 | 44.710 | 44.540 | 44.650 | +0.77% | - | - |
| 07/08/2026 | 44.920 | 44.920 | 44.230 | 44.310 | -1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover