| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.760 | +1.15% | +0.440 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 38.210 | 38.980 | 38.210 | 38.760 | +1.15% | - | - |
| 08/06/2026 | 38.030 | 38.320 | 38.030 | 38.320 | +0.47% | - | - |
| 08/05/2026 | 38.300 | 38.300 | 37.960 | 38.140 | +0.50% | - | - |
| 08/04/2026 | 38.180 | 38.180 | 37.950 | 37.950 | +0.58% | - | - |
| 08/03/2026 | 38.020 | 38.080 | 37.730 | 37.730 | -1.28% | - | - |
| 07/31/2026 | 38.990 | 38.990 | 38.220 | 38.220 | -0.34% | - | - |
| 07/30/2026 | 37.590 | 38.350 | 37.590 | 38.350 | +2.51% | - | - |
| 07/29/2026 | 37.070 | 37.410 | 37.070 | 37.410 | +1.11% | - | - |
| 07/28/2026 | 37.460 | 37.460 | 37.000 | 37.000 | -0.91% | - | - |
| 07/27/2026 | 38.430 | 38.430 | 37.340 | 37.340 | -1.22% | - | - |
| 07/24/2026 | 38.610 | 38.720 | 37.800 | 37.800 | -2.35% | - | - |
| 07/23/2026 | 39.060 | 39.220 | 38.600 | 38.710 | -1.12% | - | - |
| 07/22/2026 | 39.100 | 39.350 | 39.100 | 39.150 | -0.74% | - | - |
| 07/21/2026 | 38.860 | 39.440 | 38.810 | 39.440 | +2.60% | - | - |
| 07/20/2026 | 38.850 | 38.850 | 38.440 | 38.440 | -1.23% | - | - |
| 07/17/2026 | 38.470 | 38.920 | 38.260 | 38.920 | +0.03% | - | - |
| 07/16/2026 | 38.910 | 39.110 | 38.860 | 38.910 | -0.71% | - | - |
| 07/15/2026 | 38.740 | 39.190 | 38.660 | 39.190 | +0.93% | - | - |
| 07/14/2026 | 38.630 | 38.830 | 38.430 | 38.830 | +0.52% | - | - |
| 07/13/2026 | 39.060 | 39.060 | 38.230 | 38.630 | -1.93% | - | - |
| 07/10/2026 | 39.600 | 39.600 | 38.880 | 39.390 | -7.84% | - | - |
| 07/09/2026 | 42.810 | 42.810 | 42.640 | 42.740 | +0.80% | - | - |
| 07/08/2026 | 43.040 | 43.040 | 42.330 | 42.400 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover