| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.330 | -2.38% | -0.740 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 30.710 | 30.750 | 30.330 | 30.330 | -2.38% | - | - |
| 10/21/2026 | 30.140 | 31.160 | 30.140 | 31.070 | +3.74% | - | - |
| 10/20/2026 | 29.480 | 29.950 | 29.430 | 29.950 | +1.11% | - | - |
| 10/19/2026 | 29.900 | 29.900 | 29.620 | 29.620 | -1.69% | - | - |
| 10/16/2026 | 29.990 | 30.510 | 29.990 | 30.130 | +0.77% | - | - |
| 10/15/2026 | 29.900 | 29.950 | 29.850 | 29.900 | -0.76% | - | - |
| 10/14/2026 | 30.080 | 30.310 | 30.080 | 30.130 | +1.93% | - | - |
| 10/13/2026 | 29.700 | 29.890 | 29.420 | 29.560 | +0.51% | - | - |
| 10/12/2026 | 29.610 | 29.610 | 29.410 | 29.410 | +0.31% | - | - |
| 10/09/2026 | 30.170 | 30.170 | 29.320 | 29.320 | -3.52% | - | - |
| 10/08/2026 | 29.230 | 30.390 | 29.080 | 30.390 | +5.19% | - | - |
| 10/07/2026 | 29.790 | 29.790 | 28.650 | 28.890 | -3.41% | - | - |
| 10/06/2026 | 30.140 | 30.140 | 29.770 | 29.910 | -0.76% | - | - |
| 10/05/2026 | 30.280 | 30.500 | 30.140 | 30.140 | -2.21% | - | - |
| 10/02/2026 | 31.180 | 31.470 | 30.820 | 30.820 | -0.96% | - | - |
| 10/01/2026 | 30.900 | 31.410 | 30.900 | 31.120 | -1.67% | - | - |
| 09/30/2026 | 31.870 | 31.870 | 31.360 | 31.650 | +0.03% | - | - |
| 09/29/2026 | 31.640 | 31.870 | 31.640 | 31.640 | -0.88% | - | - |
| 09/28/2026 | 31.710 | 31.920 | 31.580 | 31.920 | +1.82% | - | - |
| 09/25/2026 | 31.690 | 31.980 | 31.350 | 31.350 | +0.42% | - | - |
| 09/24/2026 | 31.630 | 31.860 | 31.220 | 31.220 | -2.16% | - | - |
| 09/23/2026 | 32.630 | 32.630 | 31.910 | 31.910 | -7.85% | - | - |
| 09/22/2026 | 35.490 | 35.490 | 34.630 | 34.630 | -2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover