LastChg. % 1DChg. Abs.
36.610+0.74%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202636.28036.74036.28036.610+0.74%--
08/06/202636.16036.34036.16036.340+0.33%--
08/05/202636.30036.30036.10036.220+0.36%--
08/04/202636.19036.22036.09036.090+0.50%--
08/03/202636.13036.16035.91035.910-0.88%--
07/31/202636.66036.66036.23036.230-0.11%--
07/30/202635.80036.27035.80036.270+1.63%--
07/29/202635.48035.69035.48035.690+0.73%--
07/28/202635.72035.72035.43035.430-0.56%--
07/27/202636.32036.32035.63035.630-0.81%--
07/24/202636.41036.47035.92035.920-1.48%--
07/23/202636.70036.77036.40036.460-0.79%--
07/22/202636.72036.87036.72036.750-0.46%--
07/21/202636.44036.92036.41036.920+2.05%--
07/20/202636.42036.43036.18036.180-0.74%--
07/17/202636.18036.45036.05036.450+0.03%--
07/16/202636.46036.57036.42036.440-0.49%--
07/15/202636.35036.62036.29036.620+0.60%--
07/14/202636.27036.40036.15036.400+0.36%--
07/13/202636.75036.75036.03036.270-1.81%--
07/10/202637.06037.06036.63036.940-5.11%--
07/09/202638.97038.97038.86038.930+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas