LastChg. % 1DChg. Abs.
126.180-0.84%-1.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026126.890126.960126.180126.180-0.84%--
08/06/2026126.960127.340126.960127.250+1.11%--
08/05/2026124.350125.850124.350125.850+1.48%--
08/04/2026123.510124.230123.160124.020+1.01%--
08/03/2026121.120122.780121.120122.780+1.38%--
07/31/2026122.420122.420121.110121.110-0.34%--
07/30/2026120.240121.520120.240121.520+0.12%--
07/29/2026121.650122.580121.380121.380+0.06%--
07/28/2026121.640121.960121.310121.310-0.37%--
07/27/2026122.660122.660121.760121.760+0.24%--
07/24/2026121.000121.470121.000121.470+1.22%--
07/23/2026121.070121.070119.410120.010-1.65%--
07/22/2026122.200122.550122.020122.020+0.25%--
07/21/2026119.930121.710119.930121.710+1.87%--
07/20/2026118.520119.480118.520119.480+0.50%--
07/17/2026119.590119.730118.320118.890-1.18%--
07/16/2026119.970121.330119.970120.310+0.25%--
07/15/2026120.220120.440120.010120.010-1.45%--
07/14/2026121.250121.770120.380121.770+0.26%--
07/13/2026122.330122.330121.450121.450-0.98%--
07/10/2026122.490122.760122.370122.650+0.19%--
07/09/2026121.780122.420121.780122.420+2.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas