| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 125.680 | +1.27% | +1.580 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 124.410 | 125.680 | 124.410 | 125.680 | +1.27% | - | - |
| 10/20/2026 | 123.610 | 124.100 | 123.180 | 124.100 | +0.27% | - | - |
| 10/19/2026 | 123.740 | 123.760 | 123.420 | 123.760 | -0.66% | - | - |
| 10/16/2026 | 123.870 | 124.580 | 123.870 | 124.580 | +0.12% | - | - |
| 10/15/2026 | 124.030 | 125.600 | 124.030 | 124.430 | -0.10% | - | - |
| 10/14/2026 | 124.840 | 124.900 | 124.270 | 124.560 | -0.11% | - | - |
| 10/13/2026 | 123.980 | 124.970 | 123.980 | 124.700 | +1.14% | - | - |
| 10/12/2026 | 123.630 | 123.990 | 123.290 | 123.290 | +0.98% | - | - |
| 10/09/2026 | 123.060 | 123.140 | 122.090 | 122.090 | +1.02% | - | - |
| 10/08/2026 | 122.270 | 122.270 | 120.860 | 120.860 | -1.74% | - | - |
| 10/07/2026 | 126.700 | 126.700 | 123.000 | 123.000 | -3.70% | - | - |
| 10/06/2026 | 128.400 | 128.400 | 127.730 | 127.730 | -0.15% | - | - |
| 10/05/2026 | 126.710 | 127.920 | 126.710 | 127.920 | +1.09% | - | - |
| 10/02/2026 | 127.840 | 127.970 | 126.200 | 126.540 | -1.01% | - | - |
| 10/01/2026 | 129.390 | 129.390 | 127.830 | 127.830 | -1.79% | - | - |
| 09/30/2026 | 130.570 | 130.570 | 130.160 | 130.160 | -0.06% | - | - |
| 09/29/2026 | 130.970 | 130.970 | 130.240 | 130.240 | -0.56% | - | - |
| 09/28/2026 | 130.640 | 130.970 | 130.640 | 130.970 | +0.73% | - | - |
| 09/25/2026 | 130.080 | 130.230 | 130.020 | 130.020 | +0.25% | - | - |
| 09/24/2026 | 129.790 | 129.850 | 129.700 | 129.700 | -0.02% | - | - |
| 09/23/2026 | 129.720 | 129.870 | 129.700 | 129.720 | +0.32% | - | - |
| 09/22/2026 | 129.550 | 129.820 | 129.310 | 129.310 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover