LastChg. % 1DChg. Abs.
110.750-6.29%-7.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026114.720115.170110.750110.750-6.29%--
10/21/2026116.400118.180116.400118.180+1.77%--
10/20/2026115.480116.130114.930116.130+0.47%--
10/19/2026115.270115.590115.160115.590-1.01%--
10/16/2026115.840116.770115.840116.770+0.05%--
10/15/2026116.450118.320116.450116.710-0.48%--
10/14/2026117.790117.880116.880117.270-0.39%--
10/13/2026116.780118.100116.780117.730+1.47%--
10/12/2026116.670116.920116.030116.030+0.83%--
10/09/2026116.300116.390115.080115.080+1.19%--
10/08/2026115.130115.230113.730113.730-2.05%--
10/07/2026120.420120.420116.110116.110-5.52%--
10/06/2026123.080123.300122.890122.890+0.45%--
10/05/2026120.240122.340120.240122.340+1.67%--
10/02/2026122.540122.760119.790120.330-1.87%--
10/01/2026125.010125.010122.620122.620-3.13%--
09/30/2026127.350127.350126.580126.580-0.17%--
09/29/2026128.210128.210126.800126.800-1.14%--
09/28/2026127.670128.260127.670128.260+1.48%--
09/25/2026126.530126.890126.390126.390+0.52%--
09/24/2026125.940126.090125.740125.740-0.12%--
09/23/2026126.230126.240125.840125.890+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas