LastChg. % 1DChg. Abs.
122.090-1.33%-1.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026123.130123.240122.090122.090-1.33%--
08/06/2026123.720123.920123.720123.730+1.30%--
08/05/2026119.870122.140119.870122.140+2.23%--
08/04/2026118.820119.750118.400119.480+1.29%--
08/03/2026116.470118.320116.470117.960+1.18%--
07/31/2026117.930117.930116.580116.580-0.26%--
07/30/2026115.370116.880115.370116.880+0.11%--
07/29/2026117.070118.210116.750116.750+0.03%--
07/28/2026116.920117.300116.710116.710-0.33%--
07/27/2026118.410118.410117.100117.100+0.03%--
07/24/2026116.520117.070116.520117.070+1.44%--
07/23/2026116.750116.750114.720115.410-2.13%--
07/22/2026118.140118.560117.920117.920+0.28%--
07/21/2026115.080117.590115.080117.590+2.60%--
07/20/2026113.560114.610113.560114.610+0.48%--
07/17/2026114.860115.000113.440114.060-1.43%--
07/16/2026116.780116.950115.620115.720-1.01%--
07/15/2026117.190117.500116.900116.900-0.40%--
07/14/2026116.760117.370115.760117.370+0.29%--
07/13/2026118.140118.140117.030117.030-1.36%--
07/10/2026118.440118.780118.300118.640+0.20%--
07/09/2026117.620118.400117.620118.400+2.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas