LastChg. % 1DChg. Abs.
115.450-1.39%-1.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026116.470116.580115.450115.450-1.39%--
08/06/2026117.260117.460117.080117.080+1.21%--
08/05/2026113.710115.680113.710115.680+2.06%--
08/04/2026112.800113.600112.310113.340+1.19%--
08/03/2026110.030112.010110.030112.010+1.70%--
07/31/2026112.120112.120110.140110.140-0.93%--
07/30/2026109.810111.170109.810111.170+0.11%--
07/29/2026111.350112.380111.050111.050+0.02%--
07/28/2026111.860112.210111.030111.030-0.89%--
07/27/2026112.580112.720112.030112.030+0.59%--
07/24/2026110.860111.370110.860111.370+1.37%--
07/23/2026111.110111.110109.250109.860-2.08%--
07/22/2026112.390112.790112.190112.190+0.26%--
07/21/2026109.280111.900109.280111.900+2.79%--
07/20/2026107.910108.860107.910108.860+0.44%--
07/17/2026109.050109.230107.830108.380-1.32%--
07/16/2026110.330110.960109.740109.830-0.55%--
07/15/2026110.710110.990110.440110.440-0.85%--
07/14/2026110.820111.390109.900111.390+0.27%--
07/13/2026111.950112.040111.090111.090-1.21%--
07/10/2026112.260112.580112.130112.450+0.20%--
07/09/2026111.490112.220111.490112.220+2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas