LastChg. % 1DChg. Abs.
106.760-5.31%-5.990
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.930110.290106.760106.760-5.31%--
10/21/2026111.290112.750111.290112.750+1.49%--
10/20/2026110.570111.090110.130111.090+0.44%--
10/19/2026110.280110.600110.260110.600-0.79%--
10/16/2026110.750111.480110.750111.480+0.04%--
10/15/2026111.320112.720111.320111.440-0.47%--
10/14/2026112.490112.560111.660111.970-0.43%--
10/13/2026111.700112.740111.700112.450+1.21%--
10/12/2026111.810111.820111.110111.110+0.52%--
10/09/2026109.670111.370108.960110.530+2.89%--
10/08/2026108.750108.750107.430107.430-2.00%--
10/07/2026113.620113.620109.620109.620-5.40%--
10/06/2026115.820116.290115.820115.880+0.65%--
10/05/2026113.150115.130113.150115.130+1.64%--
10/02/2026115.370115.580112.780113.270-1.89%--
10/01/2026117.340117.440115.450115.450-2.98%--
09/30/2026119.840119.840119.000119.000-0.22%--
09/29/2026120.820120.820119.260119.260-1.36%--
09/28/2026120.350120.900120.330120.900+1.60%--
09/25/2026119.160119.540119.000119.000+0.57%--
09/24/2026118.540118.700118.330118.330-0.15%--
09/23/2026118.760118.880118.460118.510+0.50%--
09/22/2026118.040118.710117.920117.920-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas