| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.810 | 0.00% | 0.000 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 20.740 | 20.810 | 20.710 | 20.810 | 0.00% | - | - |
| 10/21/2026 | 20.940 | 20.940 | 20.510 | 20.810 | +1.31% | - | - |
| 10/20/2026 | 20.110 | 20.540 | 20.110 | 20.540 | +1.63% | - | - |
| 10/19/2026 | 20.810 | 20.810 | 20.210 | 20.210 | -2.88% | - | - |
| 10/16/2026 | 20.410 | 20.810 | 20.410 | 20.810 | +3.22% | - | - |
| 10/15/2026 | 20.260 | 20.310 | 20.160 | 20.160 | +0.25% | - | - |
| 10/14/2026 | 20.360 | 20.410 | 20.110 | 20.110 | -0.49% | - | - |
| 10/13/2026 | 20.360 | 20.460 | 20.210 | 20.210 | 0.00% | - | - |
| 10/12/2026 | 20.460 | 20.460 | 20.210 | 20.210 | -0.49% | - | - |
| 10/09/2026 | 20.360 | 20.510 | 20.310 | 20.310 | +1.50% | - | - |
| 10/08/2026 | 20.260 | 20.260 | 20.010 | 20.010 | -2.20% | - | - |
| 10/07/2026 | 21.060 | 21.060 | 20.460 | 20.460 | -3.08% | - | - |
| 10/06/2026 | 20.860 | 21.160 | 20.860 | 21.110 | +2.68% | - | - |
| 10/05/2026 | 20.410 | 20.710 | 20.410 | 20.560 | +0.98% | - | - |
| 10/02/2026 | 20.660 | 20.810 | 20.360 | 20.360 | -2.16% | - | - |
| 10/01/2026 | 20.860 | 21.010 | 20.810 | 20.810 | -1.19% | - | - |
| 09/30/2026 | 21.610 | 21.610 | 21.060 | 21.060 | -2.55% | - | - |
| 09/29/2026 | 21.510 | 21.610 | 21.510 | 21.610 | +0.23% | - | - |
| 09/28/2026 | 21.660 | 21.710 | 21.560 | 21.560 | +0.47% | - | - |
| 09/25/2026 | 21.750 | 21.800 | 21.460 | 21.460 | -0.92% | - | - |
| 09/24/2026 | 21.700 | 21.900 | 21.660 | 21.660 | -0.41% | - | - |
| 09/23/2026 | 22.000 | 22.000 | 21.750 | 21.750 | -1.14% | - | - |
| 09/22/2026 | 21.950 | 22.000 | 21.900 | 22.000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover