LastChg. % 1DChg. Abs.
23.560+0.30%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.39023.60023.39023.560+0.30%--
08/06/202623.60023.60023.49023.490+0.04%--
08/05/202623.64023.64023.48023.480-0.84%--
08/04/202623.66023.79023.57023.680+0.85%--
08/03/202623.63023.63023.41023.480+0.73%--
07/31/202623.75023.79023.31023.310-0.98%--
07/30/202623.58023.70023.52023.540+1.03%--
07/29/202623.15023.32023.15023.300+0.73%--
07/28/202622.77023.13022.77023.130+1.49%--
07/27/202622.67022.79022.50022.790+0.26%--
07/24/202622.62022.73022.45022.730+2.20%--
07/23/202622.43022.43022.14022.240-1.68%--
07/22/202622.55022.80022.55022.620-0.09%--
07/21/202622.83022.83022.64022.640-1.14%--
07/20/202622.59023.08022.59022.900+0.75%--
07/17/202622.87022.87022.70022.730+0.71%--
07/16/202622.70022.70022.57022.570-1.18%--
07/15/202622.77022.84022.70022.840-0.61%--
07/14/202622.82023.00022.82022.980-0.09%--
07/13/202623.16023.16023.00023.000-0.86%--
07/10/202623.34023.41023.20023.200+0.39%--
07/09/202622.77023.11022.77023.110+1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas