| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.200 | -0.71% | -0.030 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.220 | 4.220 | 4.200 | 4.200 | -0.71% | - | - |
| 10/21/2026 | 4.230 | 4.230 | 4.230 | 4.230 | +0.95% | - | - |
| 10/20/2026 | 4.190 | 4.200 | 4.180 | 4.190 | -0.24% | - | - |
| 10/19/2026 | 4.200 | 4.200 | 4.190 | 4.200 | +0.24% | - | - |
| 10/16/2026 | 4.190 | 4.190 | 4.190 | 4.190 | 0.00% | - | - |
| 10/15/2026 | 4.190 | 4.200 | 4.190 | 4.190 | -0.24% | - | - |
| 10/14/2026 | 4.190 | 4.200 | 4.180 | 4.200 | +0.48% | - | - |
| 10/13/2026 | 4.190 | 4.190 | 4.180 | 4.180 | 0.00% | - | - |
| 10/12/2026 | 4.180 | 4.190 | 4.180 | 4.180 | -0.48% | - | - |
| 10/09/2026 | 4.170 | 4.200 | 4.170 | 4.200 | +0.48% | - | - |
| 10/08/2026 | 4.190 | 4.190 | 4.160 | 4.180 | -0.48% | - | - |
| 10/07/2026 | 4.190 | 4.200 | 4.190 | 4.200 | -0.24% | - | - |
| 10/06/2026 | 4.210 | 4.210 | 4.180 | 4.210 | +0.24% | - | - |
| 10/05/2026 | 4.200 | 4.200 | 4.200 | 4.200 | 0.00% | - | - |
| 10/02/2026 | 4.210 | 4.260 | 4.200 | 4.200 | 0.00% | - | - |
| 10/01/2026 | 4.210 | 4.210 | 4.200 | 4.200 | -0.71% | - | - |
| 09/30/2026 | 4.200 | 4.230 | 4.200 | 4.230 | +0.95% | - | - |
| 09/29/2026 | 4.160 | 4.190 | 4.140 | 4.190 | +1.70% | - | - |
| 09/28/2026 | 4.190 | 4.190 | 4.080 | 4.120 | -2.14% | - | - |
| 09/25/2026 | 4.140 | 4.210 | 4.140 | 4.210 | +1.94% | - | - |
| 09/24/2026 | 4.090 | 4.130 | 4.090 | 4.130 | +0.98% | - | - |
| 09/23/2026 | 4.090 | 4.090 | 4.090 | 4.090 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover