| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.030 | -0.98% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.090 | 4.090 | 4.030 | 4.030 | -0.98% | - | - |
| 08/06/2026 | 4.110 | 4.110 | 4.070 | 4.070 | 0.00% | - | - |
| 08/05/2026 | 4.060 | 4.070 | 4.060 | 4.070 | +0.49% | - | - |
| 08/04/2026 | 4.010 | 4.070 | 4.010 | 4.050 | +0.25% | - | - |
| 08/03/2026 | 4.040 | 4.060 | 4.020 | 4.040 | 0.00% | - | - |
| 07/31/2026 | 4.070 | 4.070 | 4.030 | 4.040 | -0.25% | - | - |
| 07/30/2026 | 4.090 | 4.090 | 4.050 | 4.050 | -0.49% | - | - |
| 07/29/2026 | 3.990 | 4.070 | 3.990 | 4.070 | +3.30% | - | - |
| 07/28/2026 | 3.940 | 4.000 | 3.940 | 3.940 | +0.77% | - | - |
| 07/27/2026 | 3.990 | 3.990 | 3.910 | 3.910 | -1.26% | - | - |
| 07/24/2026 | 4.010 | 4.010 | 3.960 | 3.960 | -1.49% | - | - |
| 07/23/2026 | 4.030 | 4.060 | 4.020 | 4.020 | -0.50% | - | - |
| 07/22/2026 | 4.060 | 4.060 | 4.040 | 4.040 | -0.49% | - | - |
| 07/21/2026 | 4.020 | 4.060 | 4.010 | 4.060 | +1.00% | - | - |
| 07/20/2026 | 3.990 | 4.050 | 3.990 | 4.020 | +3.34% | - | - |
| 07/17/2026 | 3.940 | 3.940 | 3.890 | 3.890 | -1.27% | - | - |
| 07/16/2026 | 3.660 | 3.940 | 3.660 | 3.940 | +7.36% | - | - |
| 07/15/2026 | 3.710 | 3.710 | 3.660 | 3.670 | +0.55% | - | - |
| 07/14/2026 | 3.830 | 3.830 | 3.650 | 3.650 | -3.95% | - | - |
| 07/13/2026 | 3.870 | 3.870 | 3.800 | 3.800 | -2.06% | - | - |
| 07/10/2026 | 3.880 | 3.880 | 3.880 | 3.880 | +2.37% | - | - |
| 07/09/2026 | 3.760 | 3.810 | 3.760 | 3.790 | +0.80% | - | - |
| 07/08/2026 | 3.880 | 3.890 | 3.760 | 3.760 | -3.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover