| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.820 | -0.68% | -0.410 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 60.050 | 60.150 | 59.820 | 59.820 | -0.68% | - | - |
| 08/06/2026 | 60.140 | 60.280 | 60.140 | 60.230 | +0.47% | - | - |
| 08/05/2026 | 59.740 | 59.950 | 59.510 | 59.950 | +1.05% | - | - |
| 08/04/2026 | 59.160 | 59.540 | 59.160 | 59.330 | +0.64% | - | - |
| 08/03/2026 | 58.370 | 58.950 | 58.330 | 58.950 | +1.31% | - | - |
| 07/31/2026 | 58.090 | 58.190 | 57.560 | 58.190 | +2.14% | - | - |
| 07/30/2026 | 56.140 | 56.970 | 56.140 | 56.970 | +1.12% | - | - |
| 07/29/2026 | 57.160 | 57.160 | 56.340 | 56.340 | -1.61% | - | - |
| 07/28/2026 | 55.770 | 57.260 | 55.770 | 57.260 | +2.25% | - | - |
| 07/27/2026 | 56.610 | 56.610 | 56.000 | 56.000 | -0.88% | - | - |
| 07/24/2026 | 57.110 | 57.270 | 56.500 | 56.500 | -1.38% | - | - |
| 07/23/2026 | 55.420 | 57.290 | 54.930 | 57.290 | +3.50% | - | - |
| 07/22/2026 | 55.320 | 55.490 | 55.320 | 55.350 | +1.06% | - | - |
| 07/21/2026 | 54.140 | 54.770 | 53.980 | 54.770 | +2.03% | - | - |
| 07/20/2026 | 53.040 | 53.680 | 53.040 | 53.680 | +0.96% | - | - |
| 07/17/2026 | 53.810 | 53.810 | 52.950 | 53.170 | -2.96% | - | - |
| 07/16/2026 | 55.120 | 55.120 | 54.650 | 54.790 | -1.15% | - | - |
| 07/15/2026 | 55.880 | 55.880 | 55.430 | 55.430 | -1.30% | - | - |
| 07/14/2026 | 55.070 | 56.190 | 55.070 | 56.160 | +3.37% | - | - |
| 07/13/2026 | 54.290 | 54.770 | 54.290 | 54.330 | -0.15% | - | - |
| 07/10/2026 | 54.190 | 54.410 | 54.040 | 54.410 | +0.76% | - | - |
| 07/09/2026 | 54.490 | 54.490 | 54.000 | 54.000 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover