| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.050 | -0.37% | -0.220 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 60.150 | 60.150 | 60.050 | 60.050 | -0.37% | - | - |
| 10/13/2026 | 60.310 | 60.390 | 60.250 | 60.270 | +0.25% | - | - |
| 10/12/2026 | 59.800 | 60.140 | 59.800 | 60.120 | +1.25% | - | - |
| 10/09/2026 | 59.640 | 59.640 | 59.380 | 59.380 | +0.05% | - | - |
| 10/08/2026 | 59.230 | 59.510 | 59.230 | 59.350 | -0.85% | - | - |
| 10/07/2026 | 60.840 | 60.840 | 59.860 | 59.860 | -1.56% | - | - |
| 10/06/2026 | 60.820 | 60.820 | 60.700 | 60.810 | +0.41% | - | - |
| 10/05/2026 | 59.950 | 60.560 | 59.950 | 60.560 | +0.98% | - | - |
| 10/02/2026 | 60.180 | 60.200 | 59.660 | 59.970 | -0.66% | - | - |
| 10/01/2026 | 61.080 | 61.080 | 60.370 | 60.370 | -1.57% | - | - |
| 09/30/2026 | 61.540 | 61.540 | 61.330 | 61.330 | -0.31% | - | - |
| 09/29/2026 | 61.640 | 61.730 | 61.520 | 61.520 | -0.26% | - | - |
| 09/28/2026 | 61.600 | 61.760 | 61.600 | 61.680 | +0.26% | - | - |
| 09/25/2026 | 61.550 | 61.660 | 61.520 | 61.520 | +0.24% | - | - |
| 09/24/2026 | 61.430 | 61.430 | 61.350 | 61.370 | -0.20% | - | - |
| 09/23/2026 | 61.540 | 61.540 | 61.470 | 61.490 | +0.47% | - | - |
| 09/22/2026 | 60.900 | 61.200 | 60.900 | 61.200 | +0.43% | - | - |
| 09/21/2026 | 61.080 | 61.080 | 60.940 | 60.940 | +0.63% | - | - |
| 09/18/2026 | 60.880 | 60.880 | 60.560 | 60.560 | -0.08% | - | - |
| 09/17/2026 | 60.500 | 60.610 | 60.010 | 60.610 | -1.64% | - | - |
| 09/16/2026 | 61.420 | 61.620 | 61.420 | 61.620 | +0.47% | - | - |
| 09/15/2026 | 62.090 | 62.090 | 61.330 | 61.330 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover