| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.750 | -0.78% | -0.420 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 53.920 | 53.920 | 53.750 | 53.750 | -0.78% | - | - |
| 10/13/2026 | 54.240 | 54.360 | 54.140 | 54.170 | +0.31% | - | - |
| 10/12/2026 | 53.210 | 54.030 | 53.210 | 54.000 | +2.25% | - | - |
| 10/09/2026 | 53.180 | 53.180 | 52.810 | 52.810 | -0.02% | - | - |
| 10/08/2026 | 53.240 | 53.240 | 52.790 | 52.820 | -2.42% | - | - |
| 10/07/2026 | 55.350 | 55.350 | 54.130 | 54.130 | -2.98% | - | - |
| 10/06/2026 | 55.420 | 55.790 | 55.420 | 55.790 | +1.42% | - | - |
| 10/05/2026 | 54.030 | 55.010 | 54.030 | 55.010 | +1.44% | - | - |
| 10/02/2026 | 54.550 | 54.580 | 53.780 | 54.230 | -1.24% | - | - |
| 10/01/2026 | 55.730 | 55.800 | 54.910 | 54.910 | -2.33% | - | - |
| 09/30/2026 | 56.640 | 56.640 | 56.220 | 56.220 | -0.72% | - | - |
| 09/29/2026 | 56.880 | 57.070 | 56.630 | 56.630 | -0.67% | - | - |
| 09/28/2026 | 56.970 | 57.170 | 56.970 | 57.010 | +0.12% | - | - |
| 09/25/2026 | 57.020 | 57.320 | 56.940 | 56.940 | +0.57% | - | - |
| 09/24/2026 | 56.770 | 56.770 | 56.580 | 56.620 | -0.61% | - | - |
| 09/23/2026 | 57.460 | 57.460 | 56.930 | 56.970 | +0.42% | - | - |
| 09/22/2026 | 56.130 | 56.760 | 56.130 | 56.730 | +0.80% | - | - |
| 09/21/2026 | 56.300 | 56.320 | 56.160 | 56.280 | +1.39% | - | - |
| 09/18/2026 | 56.070 | 56.070 | 55.510 | 55.510 | -0.23% | - | - |
| 09/17/2026 | 54.900 | 55.640 | 54.710 | 55.640 | -2.57% | - | - |
| 09/16/2026 | 56.780 | 57.110 | 56.740 | 57.110 | +0.85% | - | - |
| 09/15/2026 | 56.570 | 56.740 | 56.360 | 56.630 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover