| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.350 | -1.18% | -0.660 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 55.690 | 55.840 | 55.350 | 55.350 | -1.18% | - | - |
| 08/06/2026 | 55.860 | 56.080 | 55.860 | 56.010 | +0.76% | - | - |
| 08/05/2026 | 55.310 | 55.590 | 54.960 | 55.590 | +1.55% | - | - |
| 08/04/2026 | 54.340 | 55.040 | 54.340 | 54.740 | +1.18% | - | - |
| 08/03/2026 | 53.590 | 54.100 | 53.250 | 54.100 | +1.22% | - | - |
| 07/31/2026 | 53.680 | 53.680 | 52.770 | 53.450 | +1.77% | - | - |
| 07/30/2026 | 51.680 | 52.520 | 51.680 | 52.520 | +1.19% | - | - |
| 07/29/2026 | 52.660 | 52.660 | 51.900 | 51.900 | -1.67% | - | - |
| 07/28/2026 | 51.330 | 52.780 | 51.330 | 52.780 | +2.43% | - | - |
| 07/27/2026 | 51.950 | 52.000 | 51.530 | 51.530 | -0.67% | - | - |
| 07/24/2026 | 52.480 | 52.640 | 51.880 | 51.880 | -1.50% | - | - |
| 07/23/2026 | 50.920 | 52.670 | 50.460 | 52.670 | +3.52% | - | - |
| 07/22/2026 | 50.850 | 51.000 | 50.850 | 50.880 | +0.99% | - | - |
| 07/21/2026 | 49.580 | 50.380 | 49.450 | 50.380 | +2.09% | - | - |
| 07/20/2026 | 48.560 | 49.350 | 48.560 | 49.350 | +1.36% | - | - |
| 07/17/2026 | 49.420 | 49.420 | 48.520 | 48.690 | -3.10% | - | - |
| 07/16/2026 | 50.660 | 50.660 | 50.240 | 50.250 | -1.34% | - | - |
| 07/15/2026 | 51.310 | 51.310 | 50.930 | 50.930 | -0.95% | - | - |
| 07/14/2026 | 50.610 | 51.440 | 50.550 | 51.420 | +2.80% | - | - |
| 07/13/2026 | 49.990 | 50.390 | 49.990 | 50.020 | -0.24% | - | - |
| 07/10/2026 | 49.950 | 50.140 | 49.820 | 50.140 | +0.66% | - | - |
| 07/09/2026 | 50.210 | 50.210 | 49.810 | 49.810 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover