| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| - | - | - |
| - | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 28.130 | 28.130 | 27.640 | 27.640 | -2.44% | - | - |
| 10/21/2026 | 28.480 | 28.580 | 28.330 | 28.330 | -0.32% | - | - |
| 10/20/2026 | 28.110 | 28.420 | 27.780 | 28.420 | +0.25% | - | - |
| 10/19/2026 | 28.250 | 28.350 | 28.200 | 28.350 | +0.14% | - | - |
| 10/16/2026 | 28.360 | 28.800 | 28.310 | 28.310 | +3.40% | - | - |
| 10/15/2026 | 27.260 | 27.830 | 27.210 | 27.380 | -1.37% | - | - |
| 10/14/2026 | 27.870 | 28.130 | 27.760 | 27.760 | +0.25% | - | - |
| 10/13/2026 | 28.010 | 28.010 | 27.690 | 27.690 | +0.04% | - | - |
| 10/12/2026 | 27.450 | 27.680 | 27.160 | 27.680 | +1.21% | - | - |
| 10/09/2026 | 27.850 | 27.850 | 27.350 | 27.350 | -0.58% | - | - |
| 10/08/2026 | 27.940 | 27.940 | 27.510 | 27.510 | -2.41% | - | - |
| 10/07/2026 | 28.430 | 28.480 | 28.030 | 28.190 | -1.47% | - | - |
| 10/06/2026 | 27.920 | 28.610 | 27.920 | 28.610 | +2.54% | - | - |
| 10/05/2026 | 28.900 | 28.900 | 27.900 | 27.900 | -2.24% | - | - |
| 10/02/2026 | 27.860 | 28.700 | 27.680 | 28.540 | +1.64% | - | - |
| 10/01/2026 | 28.790 | 29.040 | 28.030 | 28.080 | -3.90% | - | - |
| 09/30/2026 | 31.340 | 31.420 | 29.220 | 29.220 | -6.50% | - | - |
| 09/29/2026 | 31.000 | 31.310 | 31.000 | 31.250 | +1.03% | - | - |
| 09/28/2026 | 30.650 | 31.050 | 30.650 | 30.930 | +1.14% | - | - |
| 09/25/2026 | 30.880 | 30.940 | 30.580 | 30.580 | -0.36% | - | - |
| 09/24/2026 | 30.780 | 31.120 | 30.690 | 30.690 | -0.16% | - | - |
| 09/23/2026 | 30.830 | 30.830 | 30.420 | 30.740 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover