| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.810 | +0.49% | +0.150 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 30.730 | 30.920 | 30.700 | 30.810 | +0.49% | - | - |
| 08/06/2026 | 30.570 | 30.990 | 30.570 | 30.660 | +0.23% | - | - |
| 08/05/2026 | 30.930 | 30.930 | 30.560 | 30.590 | -0.46% | - | - |
| 08/04/2026 | 30.720 | 30.750 | 30.540 | 30.730 | +0.46% | - | - |
| 08/03/2026 | 30.770 | 30.770 | 30.350 | 30.590 | +0.56% | - | - |
| 07/31/2026 | 31.020 | 31.020 | 30.420 | 30.420 | -1.46% | - | - |
| 07/30/2026 | 30.630 | 30.870 | 30.630 | 30.870 | +1.45% | - | - |
| 07/29/2026 | 30.370 | 30.590 | 30.300 | 30.430 | -1.81% | - | - |
| 07/28/2026 | 31.680 | 31.680 | 30.870 | 30.990 | -3.67% | - | - |
| 07/27/2026 | 32.230 | 32.290 | 32.170 | 32.170 | +0.06% | - | - |
| 07/24/2026 | 32.220 | 32.220 | 32.140 | 32.150 | +0.37% | - | - |
| 07/23/2026 | 32.040 | 32.060 | 31.990 | 32.030 | -0.06% | - | - |
| 07/22/2026 | 32.180 | 32.180 | 31.990 | 32.050 | -0.37% | - | - |
| 07/21/2026 | 32.070 | 32.170 | 31.970 | 32.170 | +0.59% | - | - |
| 07/20/2026 | 31.900 | 32.150 | 31.900 | 31.980 | +0.16% | - | - |
| 07/17/2026 | 32.160 | 32.160 | 31.930 | 31.930 | -0.75% | - | - |
| 07/16/2026 | 32.030 | 32.270 | 32.030 | 32.170 | +0.50% | - | - |
| 07/15/2026 | 31.820 | 32.030 | 31.820 | 32.010 | +0.50% | - | - |
| 07/14/2026 | 31.640 | 31.850 | 31.640 | 31.850 | +0.25% | - | - |
| 07/13/2026 | 31.600 | 31.850 | 31.600 | 31.770 | +0.19% | - | - |
| 07/10/2026 | 31.910 | 31.910 | 31.710 | 31.710 | -0.47% | - | - |
| 07/09/2026 | 31.970 | 31.970 | 31.860 | 31.860 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover