LastChg. % 1DChg. Abs.
26.190-3.36%-0.910
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202626.83026.83026.19026.190-3.36%--
10/21/202627.31027.44027.10027.100-0.48%--
10/20/202626.82027.23026.39027.230+0.26%--
10/19/202627.02027.16026.95027.160+0.07%--
10/16/202627.20027.80027.14027.140+4.63%--
10/15/202625.79026.51025.72025.940-1.85%--
10/14/202626.57026.92026.43026.430+0.30%--
10/13/202626.77026.77026.35026.3500.00%--
10/12/202626.05026.35025.70026.350+1.46%--
10/09/202626.60026.60025.97025.970-0.76%--
10/08/202626.73026.73026.17026.170-3.29%--
10/07/202627.39027.46026.86027.060-2.10%--
10/06/202626.72027.64026.72027.640+3.48%--
10/05/202627.52027.52026.71026.710-1.29%--
10/02/202626.14027.28025.91027.060+2.34%--
10/01/202627.42027.78026.37026.440-5.77%--
09/30/202631.59031.73028.06028.060-10.72%--
09/29/202630.98031.53030.98031.430+1.85%--
09/28/202630.49031.07030.48030.860+1.51%--
09/25/202630.92031.02030.40030.400-0.65%--
09/24/202630.75031.34030.60030.600-0.29%--
09/23/202630.84030.84030.16030.690+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas