LastChg. % 1DChg. Abs.
30.990+0.81%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202630.85031.17030.80030.990+0.81%--
08/06/202630.60031.29030.60030.740+0.33%--
08/05/202631.19031.19030.59030.640-0.71%--
08/04/202630.86030.91030.58030.860+0.65%--
08/03/202630.73030.73030.27030.660+1.62%--
07/31/202631.19031.19030.16030.170-2.49%--
07/30/202630.53030.94030.53030.940+2.45%--
07/29/202629.99030.47029.98030.200-2.74%--
07/28/202632.31032.31030.85031.050-6.76%--
07/27/202633.43033.55033.30033.3000.00%--
07/24/202633.45033.45033.26033.300+0.76%--
07/23/202633.09033.12032.99033.050-0.18%--
07/22/202633.27033.27032.98033.110-0.45%--
07/21/202633.06033.26032.85033.260+1.19%--
07/20/202632.72033.22032.72032.870+0.21%--
07/17/202633.25033.25032.80032.800-1.41%--
07/16/202633.01033.50033.01033.270+0.91%--
07/15/202632.60033.00032.60032.970+0.95%--
07/14/202632.27032.66032.27032.660+0.49%--
07/13/202632.19032.66032.19032.500+0.31%--
07/10/202632.78032.78032.40032.400-0.92%--
07/09/202632.91032.91032.70032.700-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas