| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.230 | +1.00% | +0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 30.060 | 30.460 | 30.000 | 30.230 | +1.00% | - | - |
| 08/06/2026 | 29.750 | 30.630 | 29.750 | 29.930 | +0.40% | - | - |
| 08/05/2026 | 30.510 | 30.510 | 29.750 | 29.810 | -0.96% | - | - |
| 08/04/2026 | 30.100 | 30.150 | 29.740 | 30.100 | +0.84% | - | - |
| 08/03/2026 | 29.620 | 29.910 | 29.380 | 29.850 | +3.14% | - | - |
| 07/31/2026 | 30.240 | 30.240 | 28.940 | 28.940 | -3.28% | - | - |
| 07/30/2026 | 29.400 | 29.920 | 29.400 | 29.920 | +3.17% | - | - |
| 07/29/2026 | 28.650 | 29.330 | 28.650 | 29.000 | -3.27% | 10,050 | 348 |
| 07/28/2026 | 31.690 | 31.690 | 29.720 | 29.980 | -9.64% | - | - |
| 07/27/2026 | 33.380 | 33.570 | 33.180 | 33.180 | -0.06% | - | - |
| 07/24/2026 | 33.440 | 33.440 | 33.150 | 33.200 | +1.10% | - | - |
| 07/23/2026 | 32.890 | 32.940 | 32.740 | 32.840 | -0.30% | - | - |
| 07/22/2026 | 33.080 | 33.080 | 32.730 | 32.940 | -0.39% | - | - |
| 07/21/2026 | 32.760 | 33.070 | 32.430 | 33.070 | +1.85% | - | - |
| 07/20/2026 | 32.250 | 33.010 | 32.250 | 32.470 | +0.22% | - | - |
| 07/17/2026 | 33.090 | 33.090 | 32.400 | 32.400 | -2.20% | - | - |
| 07/16/2026 | 32.720 | 33.480 | 32.720 | 33.130 | +1.44% | - | - |
| 07/15/2026 | 32.100 | 32.710 | 32.100 | 32.660 | +1.40% | - | - |
| 07/14/2026 | 31.630 | 32.210 | 31.630 | 32.210 | +0.75% | - | - |
| 07/13/2026 | 31.500 | 32.200 | 31.500 | 31.970 | +0.41% | - | - |
| 07/10/2026 | 32.400 | 32.400 | 31.840 | 31.840 | -1.39% | - | - |
| 07/09/2026 | 32.610 | 32.610 | 32.290 | 32.290 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover