LastChg. % 1DChg. Abs.
25.490-2.41%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202625.93025.93025.49025.490-2.41%--
10/21/202626.26026.36026.12026.120-0.34%--
10/20/202625.92026.21025.63026.210+0.19%--
10/19/202626.07026.16026.02026.1600.00%--
10/16/202626.21026.63026.16026.160+3.24%--
10/15/202625.24025.73025.20025.340-1.32%--
10/14/202625.77026.01025.68025.680+0.20%--
10/13/202625.92025.92025.63025.6300.00%--
10/12/202625.43025.63025.19025.630+0.99%--
10/09/202625.81025.81025.38025.380-0.55%--
10/08/202625.90025.90025.52025.520-2.37%--
10/07/202626.38026.43026.00026.140-1.62%--
10/06/202625.90026.57025.90026.570+2.59%--
10/05/202626.25026.25025.90025.900-0.23%--
10/02/202625.37026.10025.22025.960+1.53%--
10/01/202626.20026.44025.52025.570-3.98%--
09/30/202630.55030.75026.63026.630-12.26%--
09/29/202629.75030.48029.75030.350+2.50%--
09/28/202629.31029.88029.13029.610+1.30%--
09/25/202629.88030.00029.23029.230-0.85%--
09/24/202629.68030.43029.48029.480-0.44%--
09/23/202629.80029.80028.95029.610+0.03%--
09/22/202629.79029.79029.54029.600-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas