| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.140 | -12.49% | -4.730 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 36.220 | 36.220 | 32.740 | 33.140 | -12.49% | - | - |
| 08/06/2026 | 37.440 | 37.970 | 37.320 | 37.870 | +2.49% | - | - |
| 08/05/2026 | 38.300 | 38.300 | 36.950 | 36.950 | -3.93% | - | - |
| 08/04/2026 | 38.160 | 38.710 | 38.160 | 38.460 | +1.10% | - | - |
| 08/03/2026 | 38.020 | 38.040 | 37.730 | 38.040 | +0.48% | - | - |
| 07/31/2026 | 37.800 | 37.860 | 37.130 | 37.860 | +1.07% | - | - |
| 07/30/2026 | 37.980 | 37.980 | 37.460 | 37.460 | +1.30% | - | - |
| 07/29/2026 | 36.980 | 37.100 | 36.860 | 36.980 | -0.56% | - | - |
| 07/28/2026 | 37.310 | 37.310 | 36.840 | 37.190 | +1.00% | - | - |
| 07/27/2026 | 37.820 | 37.820 | 36.820 | 36.820 | -1.39% | - | - |
| 07/24/2026 | 37.760 | 37.760 | 37.340 | 37.340 | +0.05% | - | - |
| 07/23/2026 | 37.430 | 37.840 | 37.320 | 37.320 | -0.24% | - | - |
| 07/22/2026 | 37.520 | 37.620 | 37.410 | 37.410 | +0.35% | - | - |
| 07/21/2026 | 37.460 | 37.660 | 37.280 | 37.280 | +0.38% | - | - |
| 07/20/2026 | 37.350 | 37.350 | 37.030 | 37.140 | -0.40% | - | - |
| 07/17/2026 | 37.290 | 37.580 | 37.190 | 37.290 | +0.59% | - | - |
| 07/16/2026 | 36.600 | 37.070 | 36.160 | 37.070 | +1.92% | - | - |
| 07/15/2026 | 36.030 | 36.370 | 35.670 | 36.370 | +0.66% | - | - |
| 07/14/2026 | 36.010 | 36.350 | 35.780 | 36.130 | +0.06% | - | - |
| 07/13/2026 | 35.720 | 36.110 | 35.720 | 36.110 | +0.22% | - | - |
| 07/10/2026 | 35.910 | 36.030 | 35.910 | 36.030 | +0.36% | - | - |
| 07/09/2026 | 34.630 | 35.900 | 34.630 | 35.900 | +3.31% | - | - |
| 07/08/2026 | 35.270 | 35.270 | 34.620 | 34.750 | -2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover