LastChg. % 1DChg. Abs.
32.330-6.96%-2.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202633.83033.83032.16032.330-6.96%--
08/06/202634.50034.82034.44034.750+1.52%--
08/05/202634.94034.94034.23034.230-2.34%--
08/04/202634.75035.22034.75035.050+1.04%--
08/03/202634.72034.72034.54034.690+0.17%--
07/31/202634.51034.63034.20034.630+0.90%--
07/30/202634.62034.62034.32034.320+0.76%--
07/29/202634.06034.13034.00034.060-0.35%--
07/28/202634.25034.25033.99034.180+0.59%--
07/27/202634.54034.54033.98033.980-0.85%--
07/24/202634.51034.51034.27034.2700.00%--
07/23/202634.27034.57034.27034.270+0.03%--
07/22/202634.33034.40034.26034.260+0.20%--
07/21/202634.30034.42034.19034.190+0.26%--
07/20/202634.23034.23034.04034.100-0.32%--
07/17/202634.21034.39034.15034.210+0.38%--
07/16/202633.96034.08033.71034.080+0.74%--
07/15/202633.63033.83033.44033.830+0.42%--
07/14/202633.63033.82033.50033.690+0.03%--
07/13/202633.36033.68033.36033.680+0.42%--
07/10/202633.47033.54033.47033.540+0.21%--
07/09/202632.78033.47032.78033.470+1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas