LastChg. % 1DChg. Abs.
33.360-0.36%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202633.39033.78033.36033.360-0.36%--
10/21/202633.48033.68033.38033.480-0.27%--
10/20/202633.27033.57033.27033.570+0.60%--
10/19/202633.73033.73033.06033.370-1.27%--
10/16/202633.80033.90033.80033.800+0.30%--
10/15/202633.98033.98033.70033.700+0.33%--
10/14/202633.49033.79033.49033.590+0.33%--
10/13/202633.78033.78033.48033.480+0.93%--
10/12/202633.36033.57033.17033.170+0.39%--
10/09/202633.53033.53033.04033.040+0.03%--
10/08/202632.72033.23032.72033.030+1.60%--
10/07/202632.75032.92032.51032.510-0.70%--
10/06/202632.33033.23032.33032.740+1.93%--
10/05/202632.53032.53032.01032.120-1.50%--
10/02/202632.61032.91032.51032.610+1.62%--
10/01/202632.09032.41032.09032.090-3.29%--
09/30/202633.73033.73033.18033.180-0.54%--
09/29/202633.63033.63033.36033.360-0.24%--
09/28/202633.91033.91033.44033.440-0.21%--
09/25/202633.35033.51033.27033.510+0.24%--
09/24/202633.18033.87033.18033.430+1.30%--
09/23/202633.72033.72032.91033.000-1.90%39,9961,200
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas