LastChg. % 1DChg. Abs.
36.990+0.93%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202636.58037.15036.58036.990+0.93%--
08/06/202636.45036.65036.45036.650+0.33%--
08/05/202636.63036.63036.38036.530+0.41%--
08/04/202636.52036.54036.37036.380+0.55%--
08/03/202636.42036.46036.18036.180-1.04%--
07/31/202637.12037.12036.56036.560-0.25%--
07/30/202636.07036.65036.07036.650+1.98%--
07/29/202635.68035.94035.68035.940+0.87%--
07/28/202635.97035.97035.63035.630-0.70%--
07/27/202636.69036.69035.88035.880-0.91%--
07/24/202636.81036.89036.21036.210-1.82%--
07/23/202637.18037.26036.80036.880-0.99%--
07/22/202637.21037.40037.21037.250-0.56%--
07/21/202636.92037.46036.88037.460+2.32%--
07/20/202636.91036.91036.61036.610-0.95%--
07/17/202636.62036.96036.47036.960+0.03%--
07/16/202636.97037.12036.93036.950-0.65%--
07/15/202636.85037.19036.78037.190+0.73%--
07/14/202636.76036.92036.62036.920+0.44%--
07/13/202637.17037.17036.46036.760-1.74%--
07/10/202637.56037.56037.03037.410-6.38%--
07/09/202640.01040.01039.87039.960+0.68%--
07/08/202640.20040.20039.64039.690-1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas