| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.420 | -2.47% | -0.770 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 30.800 | 30.850 | 30.420 | 30.420 | -2.47% | - | - |
| 10/21/2026 | 30.220 | 31.280 | 30.220 | 31.190 | +3.86% | - | - |
| 10/20/2026 | 29.540 | 30.030 | 29.490 | 30.030 | +1.15% | - | - |
| 10/19/2026 | 29.980 | 29.980 | 29.690 | 29.690 | -1.75% | - | - |
| 10/16/2026 | 30.080 | 30.610 | 30.080 | 30.220 | +0.80% | - | - |
| 10/15/2026 | 29.980 | 30.030 | 29.930 | 29.980 | -0.79% | - | - |
| 10/14/2026 | 30.160 | 30.410 | 30.160 | 30.220 | +1.99% | - | - |
| 10/13/2026 | 29.780 | 29.970 | 29.490 | 29.630 | +0.51% | - | - |
| 10/12/2026 | 29.690 | 29.690 | 29.480 | 29.480 | +0.31% | - | - |
| 10/09/2026 | 30.260 | 30.260 | 29.390 | 29.390 | -3.64% | - | - |
| 10/08/2026 | 29.290 | 30.500 | 29.150 | 30.500 | +5.35% | - | - |
| 10/07/2026 | 29.880 | 29.880 | 28.710 | 28.950 | -3.56% | - | - |
| 10/06/2026 | 30.260 | 30.260 | 29.880 | 30.020 | -0.79% | - | - |
| 10/05/2026 | 30.400 | 30.640 | 30.260 | 30.260 | -1.82% | - | - |
| 10/02/2026 | 31.100 | 31.340 | 30.820 | 30.820 | -0.74% | - | - |
| 10/01/2026 | 30.880 | 31.290 | 30.880 | 31.050 | -1.37% | - | - |
| 09/30/2026 | 31.670 | 31.670 | 31.250 | 31.480 | 0.00% | - | - |
| 09/29/2026 | 31.480 | 31.660 | 31.480 | 31.480 | -0.73% | - | - |
| 09/28/2026 | 31.520 | 31.710 | 31.430 | 31.710 | +1.54% | - | - |
| 09/25/2026 | 31.510 | 31.740 | 31.230 | 31.230 | +0.32% | - | - |
| 09/24/2026 | 31.460 | 31.650 | 31.130 | 31.130 | -1.77% | - | - |
| 09/23/2026 | 32.200 | 32.200 | 31.690 | 31.690 | -7.74% | - | - |
| 09/22/2026 | 35.360 | 35.360 | 34.350 | 34.350 | -2.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover