LastChg. % 1DChg. Abs.
80.190+0.50%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202680.29080.39079.99080.190+0.50%--
10/20/202678.69079.79078.69079.790-0.13%--
10/19/202680.09080.09079.59079.890-0.99%--
10/16/202680.79081.39080.69080.690+0.50%--
10/15/202680.69081.59080.29080.290-3.14%--
10/14/202682.19082.89082.09082.890+1.47%--
10/13/202681.99082.29081.69081.690-0.85%--
10/12/202681.99082.39081.99082.390+1.35%--
10/09/202681.09081.59081.09081.290+1.12%--
10/08/202680.29080.49079.79080.390+0.01%--
10/07/202683.08083.08080.19080.380-5.28%--
10/06/202683.17085.05083.17084.860+2.77%--
10/05/202683.37083.37082.08082.5700.00%--
10/02/202683.06083.06082.57082.5700.00%--
10/01/202682.07083.65082.07082.570-1.76%--
09/30/202684.16084.34083.96084.050-0.47%--
09/29/202684.55084.65084.45084.450+0.12%--
09/28/202683.86084.94083.86084.350+0.48%--
09/25/202684.84084.84083.76083.950+0.12%--
09/24/202685.42086.20083.85083.850-2.50%--
09/23/202686.58086.58085.22086.000-0.22%--
09/22/202685.03086.19084.83086.190+1.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas