| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.750 | -0.47% | -0.390 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 82.340 | 82.340 | 81.750 | 81.750 | -0.47% | - | - |
| 08/06/2026 | 81.950 | 82.440 | 81.850 | 82.140 | +0.48% | - | - |
| 08/05/2026 | 83.200 | 83.200 | 81.060 | 81.750 | -2.20% | - | - |
| 08/04/2026 | 83.880 | 83.970 | 83.490 | 83.590 | -0.23% | - | - |
| 08/03/2026 | 82.670 | 83.970 | 82.670 | 83.780 | +2.92% | - | - |
| 07/31/2026 | 82.390 | 82.390 | 81.400 | 81.400 | -0.15% | - | - |
| 07/30/2026 | 79.900 | 82.780 | 79.350 | 81.520 | +9.45% | - | - |
| 07/29/2026 | 74.080 | 75.280 | 74.080 | 74.480 | -0.40% | - | - |
| 07/28/2026 | 75.180 | 75.180 | 74.680 | 74.780 | -1.31% | - | - |
| 07/27/2026 | 77.650 | 77.650 | 75.770 | 75.770 | -2.28% | - | - |
| 07/24/2026 | 79.500 | 79.500 | 77.450 | 77.540 | +3.29% | - | - |
| 07/23/2026 | 75.570 | 76.060 | 75.070 | 75.070 | -1.17% | - | - |
| 07/22/2026 | 74.870 | 75.960 | 74.870 | 75.960 | +1.59% | - | - |
| 07/21/2026 | 73.780 | 74.770 | 73.780 | 74.770 | +1.48% | - | - |
| 07/20/2026 | 73.480 | 73.970 | 73.480 | 73.680 | -0.79% | - | - |
| 07/17/2026 | 73.870 | 74.270 | 73.580 | 74.270 | -0.13% | - | - |
| 07/16/2026 | 73.380 | 74.370 | 72.980 | 74.370 | +2.04% | - | - |
| 07/15/2026 | 72.180 | 73.280 | 72.180 | 72.880 | +0.69% | - | - |
| 07/14/2026 | 72.180 | 72.380 | 71.780 | 72.380 | +0.14% | - | - |
| 07/13/2026 | 71.680 | 72.580 | 71.680 | 72.280 | -0.41% | - | - |
| 07/10/2026 | 72.980 | 72.980 | 72.480 | 72.580 | -0.27% | - | - |
| 07/09/2026 | 72.970 | 72.970 | 71.880 | 72.780 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover