| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.100 | +0.49% | +0.390 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 80.200 | 80.300 | 79.910 | 80.100 | +0.49% | - | - |
| 10/20/2026 | 78.640 | 79.710 | 78.640 | 79.710 | -0.13% | - | - |
| 10/19/2026 | 80.000 | 80.000 | 79.510 | 79.810 | -0.94% | - | - |
| 10/16/2026 | 80.670 | 81.240 | 80.570 | 80.570 | +0.47% | - | - |
| 10/15/2026 | 80.570 | 81.430 | 80.190 | 80.190 | -2.99% | - | - |
| 10/14/2026 | 82.000 | 82.660 | 81.900 | 82.660 | +1.40% | - | - |
| 10/13/2026 | 81.800 | 82.090 | 81.520 | 81.520 | -0.80% | - | - |
| 10/12/2026 | 81.800 | 82.180 | 81.800 | 82.180 | +1.29% | - | - |
| 10/09/2026 | 80.940 | 81.410 | 80.940 | 81.130 | +1.08% | - | - |
| 10/08/2026 | 80.130 | 80.360 | 79.650 | 80.260 | +0.05% | - | - |
| 10/07/2026 | 82.800 | 82.800 | 80.030 | 80.220 | -5.01% | - | - |
| 10/06/2026 | 82.880 | 84.630 | 82.880 | 84.450 | +2.59% | - | - |
| 10/05/2026 | 83.060 | 83.060 | 81.850 | 82.320 | +0.01% | - | - |
| 10/02/2026 | 82.770 | 82.770 | 82.310 | 82.310 | +0.01% | - | - |
| 10/01/2026 | 81.830 | 83.310 | 81.830 | 82.300 | -1.64% | - | - |
| 09/30/2026 | 83.810 | 83.940 | 83.630 | 83.670 | -0.48% | - | - |
| 09/29/2026 | 84.160 | 84.250 | 84.070 | 84.070 | +0.11% | - | - |
| 09/28/2026 | 83.520 | 84.510 | 83.520 | 83.980 | +0.45% | - | - |
| 09/25/2026 | 84.410 | 84.410 | 83.420 | 83.600 | +0.12% | - | - |
| 09/24/2026 | 84.930 | 85.630 | 83.500 | 83.500 | -2.28% | - | - |
| 09/23/2026 | 85.960 | 85.960 | 84.750 | 85.450 | -0.19% | - | - |
| 09/22/2026 | 84.570 | 85.610 | 84.390 | 85.610 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover