LastChg. % 1DChg. Abs.
81.500-0.38%-0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202682.00082.00081.50081.500-0.38%--
08/06/202681.63082.08081.54081.810+0.45%--
08/05/202682.79082.79080.80081.440-2.03%--
08/04/202683.39083.48083.05083.130-0.20%--
08/03/202682.27083.41082.27083.300+2.73%--
07/31/202681.86081.86081.09081.090+0.04%--
07/30/202679.53082.20078.99081.060+9.00%--
07/29/202673.99075.14073.99074.370-0.39%--
07/28/202675.05075.05074.56074.660-1.27%--
07/27/202677.41077.41075.62075.620-2.17%--
07/24/202679.14079.14077.21077.300+3.15%--
07/23/202675.42075.89074.94074.940-1.12%--
07/22/202674.72075.79074.72075.790+1.57%--
07/21/202673.66074.62073.66074.620+1.43%--
07/20/202673.37073.86073.37073.570-0.77%--
07/17/202673.75074.14073.46074.140-0.12%--
07/16/202673.27074.23072.88074.230+1.99%--
07/15/202672.10073.17072.10072.780+0.66%--
07/14/202672.10072.30071.71072.300+0.14%--
07/13/202671.61072.49071.61072.200-0.40%--
07/10/202672.86072.86072.41072.490-0.23%--
07/09/202672.85072.85071.79072.660+1.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas