| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.070 | +0.20% | +0.170 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 84.070 | 84.450 | 83.990 | 84.070 | +0.20% | - | - |
| 08/06/2026 | 83.750 | 84.120 | 83.670 | 83.900 | +0.39% | - | - |
| 08/05/2026 | 84.680 | 84.680 | 83.000 | 83.570 | -1.59% | - | - |
| 08/04/2026 | 85.110 | 85.180 | 84.840 | 84.920 | -0.12% | - | - |
| 08/03/2026 | 84.120 | 85.020 | 84.120 | 85.020 | +2.38% | - | - |
| 07/31/2026 | 82.840 | 83.670 | 82.840 | 83.040 | +1.11% | - | - |
| 07/30/2026 | 80.790 | 83.110 | 80.250 | 82.130 | +9.46% | - | - |
| 07/29/2026 | 74.540 | 75.980 | 74.540 | 75.030 | -0.46% | - | - |
| 07/28/2026 | 75.850 | 75.850 | 75.260 | 75.380 | -1.49% | - | - |
| 07/27/2026 | 78.560 | 78.560 | 76.520 | 76.520 | -2.39% | - | - |
| 07/24/2026 | 80.290 | 80.290 | 78.280 | 78.390 | +3.64% | - | - |
| 07/23/2026 | 76.220 | 76.780 | 75.640 | 75.640 | -1.32% | - | - |
| 07/22/2026 | 75.000 | 76.650 | 75.000 | 76.650 | +2.38% | - | - |
| 07/21/2026 | 73.690 | 74.870 | 73.690 | 74.870 | +1.78% | - | - |
| 07/20/2026 | 73.310 | 73.920 | 73.310 | 73.560 | -0.90% | - | - |
| 07/17/2026 | 73.760 | 74.230 | 73.390 | 74.230 | -0.13% | - | - |
| 07/16/2026 | 73.140 | 74.330 | 72.640 | 74.330 | +2.52% | - | - |
| 07/15/2026 | 71.610 | 73.000 | 71.610 | 72.500 | +0.89% | - | - |
| 07/14/2026 | 71.600 | 71.860 | 71.080 | 71.860 | +0.20% | - | - |
| 07/13/2026 | 70.940 | 72.100 | 70.940 | 71.720 | -0.49% | - | - |
| 07/10/2026 | 72.510 | 72.510 | 71.940 | 72.070 | -0.25% | - | - |
| 07/09/2026 | 72.400 | 72.400 | 71.010 | 72.250 | +2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover