| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.200 | -3.59% | -3.020 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 82.770 | 82.770 | 81.200 | 81.200 | -3.59% | - | - |
| 10/21/2026 | 84.320 | 84.410 | 84.040 | 84.220 | +0.48% | - | - |
| 10/20/2026 | 82.700 | 83.820 | 82.700 | 83.820 | -0.07% | - | - |
| 10/19/2026 | 84.070 | 84.070 | 83.590 | 83.880 | -0.76% | - | - |
| 10/16/2026 | 84.610 | 85.120 | 84.520 | 84.520 | +0.46% | - | - |
| 10/15/2026 | 84.490 | 85.250 | 84.130 | 84.130 | -2.42% | - | - |
| 10/14/2026 | 85.700 | 86.220 | 85.620 | 86.220 | +1.11% | - | - |
| 10/13/2026 | 85.510 | 85.740 | 85.270 | 85.270 | -0.61% | - | - |
| 10/12/2026 | 85.490 | 85.790 | 85.480 | 85.790 | +1.14% | - | - |
| 10/09/2026 | 84.650 | 85.070 | 84.650 | 84.820 | +0.98% | - | - |
| 10/08/2026 | 84.180 | 84.280 | 83.700 | 84.000 | -0.30% | - | - |
| 10/07/2026 | 86.470 | 86.470 | 84.060 | 84.250 | -3.87% | - | - |
| 10/06/2026 | 86.520 | 87.760 | 86.520 | 87.640 | +1.86% | - | - |
| 10/05/2026 | 86.630 | 86.630 | 85.650 | 86.040 | +0.12% | - | - |
| 10/02/2026 | 86.320 | 86.320 | 85.940 | 85.940 | +0.03% | - | - |
| 10/01/2026 | 85.500 | 86.680 | 85.500 | 85.910 | -1.16% | - | - |
| 09/30/2026 | 86.780 | 87.120 | 86.660 | 86.920 | -0.02% | - | - |
| 09/29/2026 | 86.990 | 87.060 | 86.940 | 86.940 | +0.12% | - | - |
| 09/28/2026 | 86.520 | 87.200 | 86.520 | 86.840 | +0.10% | - | - |
| 09/25/2026 | 87.300 | 87.300 | 86.620 | 86.750 | +0.12% | - | - |
| 09/24/2026 | 87.610 | 88.030 | 86.650 | 86.650 | -1.42% | - | - |
| 09/23/2026 | 88.220 | 88.220 | 87.470 | 87.900 | -0.10% | - | - |
| 09/22/2026 | 87.330 | 87.990 | 87.230 | 87.990 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover