LastChg. % 1DChg. Abs.
74.540-3.60%-2.780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202675.89075.89074.54074.540-3.60%--
10/21/202677.42077.51077.13077.320+0.49%--
10/20/202675.89076.94075.89076.940-0.12%--
10/19/202677.22077.22076.75077.030-0.96%--
10/16/202677.87078.43077.78077.780+0.49%--
10/15/202677.78078.62077.40077.400-3.01%--
10/14/202679.17079.80079.07079.800+1.40%--
10/13/202678.98079.25078.70078.700-0.81%--
10/12/202678.98079.34078.97079.340+1.30%--
10/09/202678.13078.60078.13078.320+1.08%--
10/08/202677.34077.57076.87077.480+0.06%--
10/07/202679.91079.91077.25077.430-5.01%--
10/06/202680.00081.68080.00081.510+2.59%--
10/05/202680.18080.18079.00079.450+0.01%--
10/02/202679.89079.89079.44079.4400.00%--
10/01/202678.98080.42078.98079.440-1.65%--
09/30/202680.93081.03080.76080.770-0.52%--
09/29/202681.28081.37081.19081.190+0.11%--
09/28/202680.66081.62080.66081.100+0.40%--
09/25/202681.57081.57080.60080.780+0.11%--
09/24/202682.09082.77080.69080.690-2.31%--
09/23/202683.11083.11081.91082.600-0.19%--
09/22/202681.73082.76081.56082.760+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas