LastChg. % 1DChg. Abs.
78.670-0.34%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202679.12079.12078.67078.670-0.34%--
08/06/202678.77079.21078.68078.940+0.46%--
08/05/202679.91079.91077.96078.580-2.08%--
08/04/202680.50080.59080.16080.250-0.20%--
08/03/202679.43080.55079.43080.410+2.73%--
07/31/202678.92078.98078.27078.270+0.17%--
07/30/202676.73079.25076.19078.140+9.07%--
07/29/202671.26072.40071.26071.640-0.40%--
07/28/202672.31072.31071.83071.930-1.29%--
07/27/202674.64074.64072.87072.870-2.24%--
07/24/202676.35076.35074.44074.540+3.24%--
07/23/202672.67073.14072.20072.200-1.15%--
07/22/202671.95073.04071.95073.040+1.66%--
07/21/202670.91071.85070.91071.850+1.47%--
07/20/202670.62071.10070.62070.810-0.78%--
07/17/202671.00071.37070.71071.370-0.14%--
07/16/202670.52071.47070.14071.470+2.04%--
07/15/202669.37070.42069.37070.040+0.69%--
07/14/202669.37069.56068.99069.560+0.14%--
07/13/202668.89069.75068.89069.460-0.42%--
07/10/202670.12070.12069.65069.750-0.26%--
07/09/202670.07070.07069.03069.930+2.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas