LastChg. % 1DChg. Abs.
158.040-5.11%-8.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026162.860163.400158.040158.040-5.11%--
10/21/2026166.450167.230166.450166.550+1.14%--
10/20/2026166.610166.610164.160164.680-1.97%--
10/19/2026166.890169.280166.890167.990-1.67%--
10/16/2026169.550170.850169.210170.850+0.70%--
10/15/2026169.990171.490169.660169.660-1.17%--
10/14/2026171.740171.740171.110171.660-0.77%--
10/13/2026172.140173.490172.140172.990+1.68%--
10/12/2026170.570170.860170.140170.140+0.88%--
10/09/2026170.010170.010168.070168.650-0.67%--
10/08/2026170.490170.490169.480169.790-1.82%--
10/07/2026176.590176.590171.340172.940-2.36%--
10/06/2026177.870177.870177.110177.120+0.19%--
10/05/2026176.320178.490176.320176.780+0.11%--
10/02/2026177.190177.630174.960176.590-0.78%--
10/01/2026178.180179.300177.980177.980-1.22%--
09/30/2026180.840180.840179.900180.180-0.13%--
09/29/2026181.600181.760180.420180.420-0.62%--
09/28/2026180.440181.660180.440181.540+0.50%--
09/25/2026180.170181.600180.170180.630+1.16%--
09/24/2026178.030179.300178.030178.550+0.19%--
09/23/2026179.040179.040178.220178.220-0.21%--
09/22/2026179.020180.010178.600178.600-0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas