LastChg. % 1DChg. Abs.
175.970-0.11%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026176.570176.570175.910175.970-0.11%--
08/06/2026175.930176.920175.930176.170+0.79%--
08/05/2026174.360174.790173.910174.790+0.16%--
08/04/2026174.250174.660174.100174.510+0.63%--
08/03/2026172.660173.420172.660173.420+0.89%--
07/31/2026173.470173.480171.890171.890+0.49%--
07/30/2026166.900172.100166.900171.050+2.24%--
07/29/2026168.750169.040167.310167.310-0.87%--
07/28/2026168.560169.500168.560168.780-0.40%--
07/27/2026170.170170.430169.450169.450+0.06%--
07/24/2026169.860170.370169.340169.340-0.12%--
07/23/2026170.220170.220167.720169.540-0.45%--
07/22/2026171.500171.500170.310170.310-0.60%--
07/21/2026168.290171.340168.290171.340+1.10%--
07/20/2026168.430169.470168.430169.470+0.36%--
07/17/2026168.310168.860167.020168.860-0.49%--
07/16/2026170.270170.280169.340169.690+0.22%--
07/15/2026169.630169.700168.900169.310-0.63%--
07/14/2026170.010170.380169.300170.380+0.21%--
07/13/2026170.030170.610170.020170.020-0.25%--
07/10/2026170.580171.160170.440170.440+0.02%--
07/09/2026171.890171.890170.400170.400+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas