| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.400 | -1.29% | -1.320 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 102.900 | 103.650 | 102.720 | 102.720 | +0.20% | - | - |
| 10/13/2026 | 102.520 | 102.890 | 102.520 | 102.520 | -0.35% | - | - |
| 10/12/2026 | 102.880 | 102.880 | 102.320 | 102.880 | +0.76% | - | - |
| 10/09/2026 | 101.530 | 102.290 | 101.530 | 102.100 | +1.52% | - | - |
| 10/08/2026 | 100.130 | 100.570 | 98.940 | 100.570 | -0.86% | - | - |
| 10/07/2026 | 102.370 | 102.370 | 101.440 | 101.440 | -1.95% | - | - |
| 10/06/2026 | 102.880 | 103.460 | 102.180 | 103.460 | +1.11% | - | - |
| 10/05/2026 | 101.770 | 103.050 | 101.770 | 102.320 | -0.14% | - | - |
| 10/02/2026 | 101.910 | 103.000 | 101.910 | 102.460 | +0.74% | - | - |
| 10/01/2026 | 102.230 | 102.440 | 101.710 | 101.710 | -2.03% | - | - |
| 09/30/2026 | 104.520 | 104.520 | 103.640 | 103.820 | -0.49% | - | - |
| 09/29/2026 | 103.980 | 104.670 | 103.980 | 104.330 | -0.64% | - | - |
| 09/28/2026 | 105.440 | 105.850 | 104.480 | 105.000 | +0.48% | - | - |
| 09/25/2026 | 105.030 | 105.740 | 104.500 | 104.500 | -0.32% | - | - |
| 09/24/2026 | 103.940 | 105.720 | 103.940 | 104.840 | +0.19% | - | - |
| 09/23/2026 | 105.560 | 105.560 | 104.640 | 104.640 | -1.17% | - | - |
| 09/22/2026 | 107.090 | 107.090 | 105.880 | 105.880 | -1.42% | - | - |
| 09/21/2026 | 105.940 | 107.400 | 105.700 | 107.400 | +2.11% | - | - |
| 09/18/2026 | 106.580 | 106.580 | 104.470 | 105.180 | -1.61% | - | - |
| 09/17/2026 | 107.780 | 107.780 | 106.900 | 106.900 | -0.17% | - | - |
| 09/16/2026 | 105.510 | 107.080 | 105.340 | 107.080 | +1.33% | - | - |
| 09/15/2026 | 106.710 | 106.710 | 105.490 | 105.670 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover