| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.330 | -1.47% | -1.270 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 86.310 | 86.310 | 85.030 | 85.330 | -1.47% | - | - |
| 08/06/2026 | 86.410 | 86.800 | 86.410 | 86.600 | +0.22% | - | - |
| 08/05/2026 | 86.300 | 86.410 | 85.810 | 86.410 | +1.17% | - | - |
| 08/04/2026 | 85.710 | 85.710 | 84.720 | 85.410 | +0.93% | - | - |
| 08/03/2026 | 84.720 | 84.720 | 84.420 | 84.620 | +0.58% | - | - |
| 07/31/2026 | 86.260 | 86.260 | 84.130 | 84.130 | -0.90% | - | - |
| 07/30/2026 | 84.000 | 84.890 | 84.000 | 84.890 | +2.25% | - | - |
| 07/29/2026 | 82.530 | 83.800 | 82.530 | 83.020 | +0.48% | - | - |
| 07/28/2026 | 83.110 | 83.110 | 82.430 | 82.620 | +0.36% | - | - |
| 07/27/2026 | 83.210 | 83.210 | 82.320 | 82.320 | -1.52% | - | - |
| 07/24/2026 | 85.550 | 85.550 | 83.590 | 83.590 | -1.73% | - | - |
| 07/23/2026 | 86.550 | 86.550 | 85.060 | 85.060 | -1.72% | - | - |
| 07/22/2026 | 85.670 | 86.550 | 85.670 | 86.550 | +0.12% | - | - |
| 07/21/2026 | 86.140 | 86.450 | 85.670 | 86.450 | +0.36% | - | - |
| 07/20/2026 | 85.750 | 87.310 | 85.750 | 86.140 | +0.35% | - | - |
| 07/17/2026 | 85.650 | 85.840 | 85.150 | 85.840 | -0.57% | - | - |
| 07/16/2026 | 85.830 | 86.510 | 85.830 | 86.330 | +1.16% | - | - |
| 07/15/2026 | 83.180 | 85.340 | 83.180 | 85.340 | +1.52% | - | - |
| 07/14/2026 | 84.750 | 84.750 | 83.870 | 84.060 | -1.37% | - | - |
| 07/13/2026 | 85.090 | 85.620 | 85.090 | 85.230 | -1.06% | - | - |
| 07/10/2026 | 86.040 | 86.240 | 86.040 | 86.140 | -0.22% | - | - |
| 07/09/2026 | 88.620 | 88.620 | 86.330 | 86.330 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover