LastChg. % 1DChg. Abs.
82.760-1.93%-1.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202684.07084.07082.42082.760-1.93%--
08/06/202684.17084.61084.17084.390+0.29%--
08/05/202684.29084.29083.53084.150+1.06%--
08/04/202683.57083.57082.47083.270+1.17%--
08/03/202682.25082.41082.08082.310+0.96%--
07/31/202684.31084.31081.53081.530-1.50%--
07/30/202681.77082.77081.77082.770+2.67%--
07/29/202680.05081.53080.05080.620+0.59%--
07/28/202680.73080.73079.92080.150+0.44%--
07/27/202680.93080.93079.80079.800-1.92%--
07/24/202683.58083.58081.36081.360-2.00%--
07/23/202684.59084.64083.02083.020-1.84%--
07/22/202683.62084.58083.62084.580+0.14%--
07/21/202683.97084.46083.60084.460+0.61%--
07/20/202683.53085.18083.53083.950+0.43%--
07/17/202683.40083.59082.86083.590-0.62%--
07/16/202683.52084.23083.52084.110+1.36%--
07/15/202680.66082.98080.66082.980+1.65%--
07/14/202682.38082.38081.41081.630-1.53%--
07/13/202682.92083.32082.90082.900-1.37%--
07/10/202683.95084.16083.95084.050-0.24%--
07/09/202686.68086.68084.25084.250-1.76%--
07/08/202686.93086.93085.06085.760-2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas