| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.470 | -0.84% | -0.850 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 101.140 | 101.670 | 101.140 | 101.320 | +0.46% | - | - |
| 10/13/2026 | 100.860 | 101.110 | 100.860 | 100.860 | -0.21% | - | - |
| 10/12/2026 | 101.070 | 101.070 | 100.700 | 101.070 | +0.61% | - | - |
| 10/09/2026 | 100.080 | 100.590 | 100.080 | 100.460 | +1.11% | - | - |
| 10/08/2026 | 99.080 | 99.360 | 98.130 | 99.360 | -0.64% | - | - |
| 10/07/2026 | 100.630 | 100.630 | 100.000 | 100.000 | -1.29% | - | - |
| 10/06/2026 | 100.860 | 101.310 | 100.470 | 101.310 | +0.85% | - | - |
| 10/05/2026 | 100.090 | 100.940 | 100.090 | 100.460 | 0.00% | - | - |
| 10/02/2026 | 100.100 | 100.830 | 100.100 | 100.460 | +0.54% | - | - |
| 10/01/2026 | 100.320 | 100.410 | 99.920 | 99.920 | -1.41% | - | - |
| 09/30/2026 | 101.770 | 101.770 | 101.230 | 101.350 | -0.28% | - | - |
| 09/29/2026 | 101.400 | 101.850 | 101.400 | 101.630 | -0.37% | - | - |
| 09/28/2026 | 102.220 | 102.510 | 101.680 | 102.010 | +0.42% | - | - |
| 09/25/2026 | 101.910 | 102.320 | 101.580 | 101.580 | -0.17% | - | - |
| 09/24/2026 | 101.210 | 102.280 | 101.210 | 101.750 | +0.14% | - | - |
| 09/23/2026 | 102.310 | 102.310 | 101.610 | 101.610 | -0.84% | - | - |
| 09/22/2026 | 102.490 | 102.490 | 102.220 | 102.470 | -0.18% | - | - |
| 09/21/2026 | 101.780 | 102.650 | 101.680 | 102.650 | +1.38% | - | - |
| 09/18/2026 | 102.080 | 102.080 | 100.840 | 101.250 | -0.97% | - | - |
| 09/17/2026 | 103.010 | 103.010 | 102.240 | 102.240 | -0.38% | - | - |
| 09/16/2026 | 101.760 | 102.630 | 101.660 | 102.630 | +0.80% | - | - |
| 09/15/2026 | 102.380 | 102.380 | 101.710 | 101.820 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover