| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.700 | -1.47% | -1.220 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 82.650 | 82.650 | 81.430 | 81.700 | -1.47% | - | - |
| 08/06/2026 | 82.750 | 83.100 | 82.750 | 82.920 | +0.21% | - | - |
| 08/05/2026 | 82.940 | 82.940 | 82.270 | 82.750 | +0.75% | - | - |
| 08/04/2026 | 82.380 | 82.380 | 81.490 | 82.130 | +0.92% | - | - |
| 08/03/2026 | 81.380 | 81.400 | 81.200 | 81.380 | +0.69% | - | - |
| 07/31/2026 | 83.200 | 83.200 | 80.820 | 80.820 | -1.38% | - | - |
| 07/30/2026 | 81.130 | 81.950 | 81.130 | 81.950 | +2.16% | - | - |
| 07/29/2026 | 79.770 | 80.950 | 79.770 | 80.220 | +0.46% | - | - |
| 07/28/2026 | 80.310 | 80.310 | 79.670 | 79.850 | +0.35% | - | - |
| 07/27/2026 | 80.420 | 80.420 | 79.570 | 79.570 | -1.49% | - | - |
| 07/24/2026 | 82.570 | 82.570 | 80.770 | 80.770 | -1.64% | - | - |
| 07/23/2026 | 83.440 | 83.460 | 82.120 | 82.120 | -1.57% | - | - |
| 07/22/2026 | 82.630 | 83.430 | 82.630 | 83.430 | +0.11% | - | - |
| 07/21/2026 | 83.140 | 83.340 | 82.620 | 83.340 | +0.25% | - | - |
| 07/20/2026 | 82.780 | 84.180 | 82.780 | 83.130 | +0.34% | - | - |
| 07/17/2026 | 82.670 | 82.850 | 82.230 | 82.850 | -0.52% | - | - |
| 07/16/2026 | 82.810 | 83.430 | 82.810 | 83.280 | +1.10% | - | - |
| 07/15/2026 | 80.400 | 82.370 | 80.400 | 82.370 | +1.44% | - | - |
| 07/14/2026 | 81.830 | 81.830 | 81.020 | 81.200 | -1.30% | - | - |
| 07/13/2026 | 82.170 | 82.630 | 82.170 | 82.270 | -1.03% | - | - |
| 07/10/2026 | 83.050 | 83.220 | 83.050 | 83.130 | -0.20% | - | - |
| 07/09/2026 | 85.400 | 85.400 | 83.300 | 83.300 | -1.55% | - | - |
| 07/08/2026 | 85.730 | 85.730 | 84.000 | 84.610 | -2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover