| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.560 | -1.11% | -1.080 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 97.670 | 98.280 | 97.640 | 97.640 | +0.31% | - | - |
| 10/13/2026 | 97.340 | 97.650 | 97.340 | 97.340 | -0.31% | - | - |
| 10/12/2026 | 97.640 | 97.640 | 97.170 | 97.640 | +0.69% | - | - |
| 10/09/2026 | 96.500 | 97.130 | 96.500 | 96.970 | +1.35% | - | - |
| 10/08/2026 | 95.360 | 95.680 | 94.290 | 95.680 | -0.82% | - | - |
| 10/07/2026 | 97.250 | 97.250 | 96.470 | 96.470 | -1.70% | - | - |
| 10/06/2026 | 97.670 | 98.140 | 97.080 | 98.140 | +0.98% | - | - |
| 10/05/2026 | 96.740 | 97.800 | 96.740 | 97.190 | -0.11% | - | - |
| 10/02/2026 | 96.840 | 97.750 | 96.840 | 97.300 | +0.65% | - | - |
| 10/01/2026 | 97.120 | 97.280 | 96.670 | 96.670 | -1.81% | - | - |
| 09/30/2026 | 99.020 | 99.020 | 98.300 | 98.450 | -0.41% | - | - |
| 09/29/2026 | 98.570 | 99.150 | 98.570 | 98.860 | -0.55% | - | - |
| 09/28/2026 | 99.570 | 100.100 | 98.980 | 99.410 | +0.61% | - | - |
| 09/25/2026 | 99.240 | 99.800 | 98.810 | 98.810 | -0.26% | - | - |
| 09/24/2026 | 98.360 | 99.780 | 98.360 | 99.070 | +0.15% | - | - |
| 09/23/2026 | 99.840 | 99.840 | 98.920 | 98.920 | -1.17% | - | - |
| 09/22/2026 | 100.540 | 100.540 | 100.090 | 100.090 | -0.69% | - | - |
| 09/21/2026 | 99.630 | 100.790 | 99.460 | 100.790 | +1.78% | - | - |
| 09/18/2026 | 100.080 | 100.080 | 98.480 | 99.030 | -1.30% | - | - |
| 09/17/2026 | 101.290 | 101.290 | 100.330 | 100.330 | -0.43% | - | - |
| 09/16/2026 | 99.560 | 100.760 | 99.420 | 100.760 | +1.09% | - | - |
| 09/15/2026 | 100.460 | 100.460 | 99.530 | 99.670 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover