LastChg. % 1DChg. Abs.
141.340+3.67%+5.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026138.790141.580138.090141.340+3.67%--
10/20/2026137.440137.440135.870136.340-2.64%--
10/19/2026139.450140.280139.260140.030-0.06%--
10/16/2026142.500142.730140.110140.110-1.12%--
10/15/2026142.150143.440139.920141.690-5.22%--
10/14/2026149.900150.940149.490149.490-0.19%--
10/13/2026150.490151.980149.780149.780-2.10%--
10/12/2026151.870153.970151.870153.000+0.72%--
10/09/2026152.640153.390151.900151.900-0.95%--
10/08/2026152.880153.350152.150153.350+0.86%--
10/07/2026154.080154.080151.580152.040-1.32%--
10/06/2026154.740155.670154.070154.070-0.01%--
10/05/2026153.060154.080151.980154.080+1.22%--
10/02/2026149.430152.240149.430152.230+3.33%--
10/01/2026148.460148.460146.570147.330+0.09%--
09/30/2026149.010149.010146.950147.200-1.98%--
09/29/2026147.670150.180147.670150.180+3.44%--
09/28/2026145.170146.420145.170145.180-0.51%--
09/25/2026145.190145.930145.190145.920+1.31%--
09/24/2026146.230146.230144.030144.030-1.34%--
09/23/2026148.720148.720145.980145.980-0.23%--
09/22/2026144.240146.310143.620146.310+4.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas