| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 119.620 | -0.43% | -0.520 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 119.650 | 121.180 | 119.230 | 119.620 | -0.43% | - | - |
| 08/06/2026 | 114.830 | 120.140 | 114.830 | 120.140 | +1.80% | - | - |
| 08/05/2026 | 122.570 | 122.850 | 118.010 | 118.010 | -0.59% | - | - |
| 08/04/2026 | 119.800 | 119.800 | 114.610 | 118.710 | +5.04% | - | - |
| 08/03/2026 | 111.520 | 113.010 | 108.900 | 113.010 | +3.31% | - | - |
| 07/31/2026 | 116.160 | 116.350 | 109.390 | 109.390 | -1.25% | - | - |
| 07/30/2026 | 101.220 | 110.770 | 99.960 | 110.770 | +9.27% | - | - |
| 07/29/2026 | 101.940 | 107.850 | 100.920 | 101.370 | -3.89% | - | - |
| 07/28/2026 | 108.680 | 109.090 | 105.470 | 105.470 | -3.42% | - | - |
| 07/27/2026 | 121.430 | 121.430 | 109.200 | 109.200 | -8.42% | - | - |
| 07/24/2026 | 123.240 | 124.460 | 119.240 | 119.240 | -4.06% | - | - |
| 07/23/2026 | 126.050 | 128.230 | 124.280 | 124.280 | -2.21% | - | - |
| 07/22/2026 | 127.110 | 127.440 | 127.090 | 127.090 | -1.10% | - | - |
| 07/21/2026 | 124.340 | 128.500 | 124.340 | 128.500 | +6.06% | - | - |
| 07/20/2026 | 118.830 | 121.320 | 118.830 | 121.160 | +0.64% | - | - |
| 07/17/2026 | 121.500 | 121.500 | 119.500 | 120.390 | -3.71% | - | - |
| 07/16/2026 | 125.690 | 125.690 | 124.520 | 125.030 | -1.93% | - | - |
| 07/15/2026 | 128.620 | 130.520 | 127.490 | 127.490 | -0.76% | - | - |
| 07/14/2026 | 127.760 | 128.590 | 127.220 | 128.460 | +0.71% | - | - |
| 07/13/2026 | 127.770 | 127.770 | 126.740 | 127.550 | -1.22% | - | - |
| 07/10/2026 | 129.000 | 129.640 | 129.000 | 129.120 | -0.81% | - | - |
| 07/09/2026 | 130.490 | 130.490 | 128.030 | 130.170 | +2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover