LastChg. % 1DChg. Abs.
122.740-0.47%-0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026122.780124.420122.310122.740-0.47%--
08/06/2026117.570123.320117.570123.320+1.90%--
08/05/2026125.980126.280121.020121.020-0.62%--
08/04/2026122.980122.980117.530121.780+5.19%--
08/03/2026114.230115.770111.430115.770+3.38%--
07/31/2026119.260119.470111.980111.980-1.30%--
07/30/2026103.360113.460102.020113.460+9.59%--
07/29/2026104.130110.440103.050103.530-4.05%--
07/28/2026111.350111.780107.900107.900-3.58%--
07/27/2026125.120125.120111.910111.910-8.84%--
07/24/2026127.110128.440122.760122.760-4.28%--
07/23/2026130.180132.570128.250128.250-2.35%--
07/22/2026131.300131.720131.300131.330-1.13%--
07/21/2026128.270132.830128.270132.830+6.42%--
07/20/2026122.290124.990122.290124.820+0.63%--
07/17/2026125.250125.250123.080124.040-3.93%--
07/16/2026129.820129.820128.550129.110-2.04%--
07/15/2026133.050135.150131.800131.800-0.81%--
07/14/2026132.110133.020131.510132.880+0.75%--
07/13/2026132.120132.120130.990131.890-1.31%--
07/10/2026133.500134.210133.500133.640-0.86%--
07/09/2026135.080135.080132.440134.800+2.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas