LastChg. % 1DChg. Abs.
129.650-11.12%-16.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026139.320139.320129.650129.650-11.12%--
10/21/2026143.000146.150142.200145.870+4.00%--
10/20/2026141.490141.490139.740140.260-2.87%--
10/19/2026143.790144.700143.550144.410-0.12%--
10/16/2026147.280147.540144.580144.580-1.22%--
10/15/2026146.900148.370144.370146.370-5.80%--
10/14/2026155.910157.080155.380155.380-0.26%--
10/13/2026156.620158.360155.790155.790-2.38%--
10/12/2026158.240160.740158.240159.590+0.80%--
10/09/2026159.250160.080158.320158.320-1.11%--
10/08/2026159.550160.100158.690160.100+0.96%--
10/07/2026160.970160.970158.010158.570-1.49%--
10/06/2026161.760162.870160.970160.970-0.01%--
10/05/2026159.780160.990158.510160.990+1.35%--
10/02/2026155.550158.850155.550158.840+3.74%--
10/01/2026154.440154.440152.240153.120+0.08%--
09/30/2026155.180155.180152.790152.990-2.27%--
09/29/2026153.640156.550153.640156.550+3.83%--
09/28/2026150.760152.200150.760150.770-0.59%--
09/25/2026150.810151.660150.810151.660+1.45%--
09/24/2026152.030152.030149.490149.490-1.49%--
09/23/2026154.910154.910151.750151.750-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas