LastChg. % 1DChg. Abs.
112.450-8.47%-10.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026118.800118.800112.450112.450-8.47%--
10/21/2026121.080123.020120.590122.850+2.93%--
10/20/2026120.120120.120119.020119.350-2.10%--
10/19/2026121.590122.090121.380121.910-0.09%--
10/16/2026123.660123.810122.020122.020-0.87%--
10/15/2026123.410124.290121.870123.090-4.10%--
10/14/2026128.280129.320128.240128.350+0.12%--
10/13/2026128.680129.670128.200128.200-1.64%--
10/12/2026129.600130.980129.600130.340+0.57%--
10/09/2026129.790130.590129.600129.600-0.50%--
10/08/2026129.950130.250129.450130.250+0.67%--
10/07/2026130.630130.630128.950129.380-0.96%--
10/06/2026131.080131.690130.630130.6300.00%--
10/05/2026129.950130.630129.220130.630+0.98%--
10/02/2026127.470129.390127.470129.360+2.66%--
10/01/2026126.750126.750125.480126.010+0.09%--
09/30/2026126.810126.810125.400125.900-1.34%--
09/29/2026125.870127.610125.870127.610+2.80%--
09/28/2026124.140125.000124.140124.140-0.40%--
09/25/2026124.130124.640124.130124.640+1.08%--
09/24/2026124.840124.840123.310123.310-1.08%--
09/23/2026126.570126.570124.660124.660-0.19%--
09/22/2026124.170124.900123.350124.900+2.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas