| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.310 | +0.38% | +0.400 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 104.850 | 106.460 | 104.850 | 105.310 | +0.38% | - | - |
| 08/06/2026 | 100.880 | 104.910 | 100.880 | 104.910 | +1.57% | - | - |
| 08/05/2026 | 106.730 | 106.940 | 103.290 | 103.290 | -0.50% | - | - |
| 08/04/2026 | 105.240 | 105.240 | 102.210 | 103.810 | +3.78% | 30,186 | 290 |
| 08/03/2026 | 99.560 | 100.030 | 97.050 | 100.030 | +2.21% | - | - |
| 07/31/2026 | 103.120 | 103.260 | 97.870 | 97.870 | -1.09% | - | - |
| 07/30/2026 | 90.320 | 98.950 | 89.320 | 98.950 | +9.41% | - | - |
| 07/29/2026 | 90.900 | 95.550 | 90.080 | 90.440 | -3.47% | - | - |
| 07/28/2026 | 96.200 | 96.520 | 93.680 | 93.690 | -3.01% | - | - |
| 07/27/2026 | 105.800 | 105.800 | 96.600 | 96.600 | -7.28% | - | - |
| 07/24/2026 | 107.050 | 107.920 | 104.180 | 104.180 | -3.33% | - | - |
| 07/23/2026 | 109.000 | 110.480 | 107.770 | 107.770 | -1.77% | - | - |
| 07/22/2026 | 109.130 | 109.960 | 109.130 | 109.710 | -0.33% | - | - |
| 07/21/2026 | 107.220 | 110.070 | 107.220 | 110.070 | +4.87% | - | - |
| 07/20/2026 | 103.260 | 105.070 | 103.260 | 104.960 | +0.10% | - | - |
| 07/17/2026 | 105.650 | 105.650 | 104.210 | 104.850 | -3.03% | - | - |
| 07/16/2026 | 108.580 | 108.580 | 107.780 | 108.130 | -1.53% | - | - |
| 07/15/2026 | 110.570 | 111.840 | 109.810 | 109.810 | -0.58% | - | - |
| 07/14/2026 | 109.960 | 110.530 | 109.590 | 110.450 | +0.56% | - | - |
| 07/13/2026 | 109.990 | 109.990 | 109.300 | 109.840 | -0.94% | - | - |
| 07/10/2026 | 110.810 | 111.230 | 110.810 | 110.880 | -0.62% | - | - |
| 07/09/2026 | 111.690 | 111.690 | 110.130 | 111.570 | +2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover