LastChg. % 1DChg. Abs.
115.100-9.25%-11.730
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026122.190122.190115.100115.100-9.25%--
10/21/2026124.810127.030124.240126.830+3.25%--
10/20/2026123.710123.710122.460122.840-2.34%--
10/19/2026125.410125.980125.170125.780-0.13%--
10/16/2026127.840128.020125.940125.940-0.98%--
10/15/2026127.560128.580125.780127.190-4.63%--
10/14/2026133.350134.510133.330133.370+0.08%--
10/13/2026133.830135.000133.260133.260-1.88%--
10/12/2026134.930136.590134.930135.820+0.64%--
10/09/2026135.260136.140134.960134.960-0.63%--
10/08/2026135.450135.820134.860135.820+0.76%--
10/07/2026136.270136.270134.280134.790-1.09%--
10/06/2026136.820137.560136.280136.280-0.01%--
10/05/2026135.470136.290134.610136.290+1.10%--
10/02/2026132.570134.830132.570134.810+3.01%--
10/01/2026131.750131.750130.250130.870+0.09%--
09/30/2026131.920131.920130.270130.750-1.59%--
09/29/2026130.830132.860130.830132.860+3.13%--
09/28/2026128.830129.830128.830128.830-0.46%--
09/25/2026128.840129.440128.840129.430+1.20%--
09/24/2026129.680129.680127.900127.900-1.22%--
09/23/2026131.700131.700129.480129.480-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas