LastChg. % 1DChg. Abs.
108.230+0.42%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026107.720109.490107.720108.230+0.42%--
08/06/2026103.420107.780103.420107.780+1.65%--
08/05/2026109.780110.010106.030106.030-0.53%--
08/04/2026108.110108.110104.870106.600+3.73%--
08/03/2026102.110102.77099.520102.770+2.46%--
07/31/2026106.010106.160100.300100.300-1.16%--
07/30/202692.380101.48091.310101.480+9.70%--
07/29/202693.00097.99092.13092.510-3.63%--
07/28/202698.69099.03095.98095.990-3.16%--
07/27/2026109.210109.21099.12099.120-7.73%--
07/24/2026110.640111.610107.420107.420-3.62%--
07/23/2026112.840114.520111.450111.450-1.94%--
07/22/2026114.900114.900113.000113.650-0.37%200,3861,744
07/21/2026110.850115.040110.850114.070+5.31%80,298698
07/20/2026106.430108.450106.430108.320+0.09%--
07/17/2026109.120109.120107.500108.220-3.30%47,564440
07/16/2026112.420112.420111.510111.910-1.67%--
07/15/2026114.680116.120113.810113.810-0.65%--
07/14/2026113.990114.640113.570114.550+0.61%--
07/13/2026114.030114.030113.240113.860-1.04%--
07/10/2026114.980115.460114.980115.060-0.68%--
07/09/2026115.880115.880114.220115.850+2.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas