LastChg. % 1DChg. Abs.
129.150+3.43%+4.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026126.960129.360126.350129.150+3.43%--
10/20/2026125.800125.800124.470124.870-2.47%--
10/19/2026127.660128.250127.380128.030-0.18%--
10/16/2026130.330130.530128.260128.260-1.06%--
10/15/2026130.040131.170128.100129.640-5.06%--
10/14/2026136.650137.860136.550136.550-0.01%--
10/13/2026137.220138.570136.560136.560-2.13%--
10/12/2026138.490140.440138.490139.530+0.69%--
10/09/2026139.070139.950138.570138.570-0.83%--
10/08/2026139.310139.730138.630139.730+0.85%--
10/07/2026140.280140.280137.970138.550-1.25%--
10/06/2026140.930141.810140.300140.300-0.02%--
10/05/2026139.380140.330138.380140.330+1.21%--
10/02/2026136.090138.670136.090138.650+3.32%--
10/01/2026135.190135.190133.500134.190+0.09%--
09/30/2026135.540135.540133.690134.070-1.87%--
09/29/2026134.340136.630134.340136.630+3.42%--
09/28/2026132.110133.230132.110132.110-0.53%--
09/25/2026132.160132.830132.160132.820+1.28%--
09/24/2026133.110133.110131.140131.140-1.32%--
09/23/2026135.390135.390132.900132.900-0.24%--
09/22/2026132.100133.220131.220133.220+3.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas