LastChg. % 1DChg. Abs.
110.640+0.47%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026110.100111.960110.100110.640+0.47%--
08/06/2026105.590110.120105.590110.120+1.68%--
08/05/2026112.220112.450108.300108.300-0.55%--
08/04/2026110.430110.430107.100108.900+3.56%--
08/03/2026104.320105.160101.740105.160+2.64%--
07/31/2026108.420108.580102.460102.460-1.18%--
07/30/202694.400103.68093.290103.680+9.68%--
07/29/202695.040100.21094.14094.530-3.67%--
07/28/2026100.950101.30098.13098.130-3.22%--
07/27/2026112.050112.050101.400101.400-7.95%--
07/24/2026113.630114.690110.160110.160-3.82%--
07/23/2026116.050117.910114.530114.530-2.08%--
07/22/2026116.230117.270116.230116.960-0.40%--
07/21/2026113.880117.430113.880117.430+5.66%--
07/20/2026109.130111.280109.130111.140+0.08%--
07/17/2026112.020112.020110.280111.050-3.50%--
07/16/2026115.650115.650114.640115.080-1.80%--
07/15/2026118.160119.770117.190117.190-0.70%--
07/14/2026117.410118.130116.950118.020+0.65%--
07/13/2026117.450117.450116.580117.260-1.15%--
07/10/2026118.530119.070118.530118.630-0.74%--
07/09/2026119.420119.520117.700119.520+2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas