LastChg. % 1DChg. Abs.
119.950-10.20%-13.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026128.020128.020119.950119.950-10.20%--
10/21/2026131.130133.810130.460133.570+3.69%--
10/20/2026129.850129.850128.380128.820-2.66%--
10/19/2026131.930132.590131.610132.340-0.22%--
10/16/2026134.950135.180132.630132.630-1.16%--
10/15/2026134.630135.900132.460134.180-5.52%--
10/14/2026142.200143.520142.020142.020-0.06%--
10/13/2026142.850144.400142.100142.100-2.35%--
10/12/2026144.320146.560144.320145.520+0.75%--
10/09/2026145.070146.030144.430144.430-0.97%--
10/08/2026145.360145.850144.580145.850+0.94%--
10/07/2026146.490146.490143.820144.490-1.39%--
10/06/2026147.240148.260146.520146.520-0.02%--
10/05/2026145.460146.550144.310146.550+1.31%--
10/02/2026141.710144.670141.710144.650+3.65%--
10/01/2026140.700140.700138.780139.560+0.09%--
09/30/2026141.190141.190139.080139.440-2.10%--
09/29/2026139.820142.430139.820142.430+3.73%--
09/28/2026137.310138.570137.310137.310-0.59%--
09/25/2026137.390138.140137.390138.130+1.39%--
09/24/2026138.470138.470136.240136.240-1.44%--
09/23/2026141.060141.060138.230138.230-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas