LastChg. % 1DChg. Abs.
113.910+0.49%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026113.330115.340113.330113.910+0.49%--
08/06/2026108.460113.350108.460113.350+1.76%--
08/05/2026115.630115.880111.390111.390-0.58%--
08/04/2026113.660113.660110.100112.040+3.64%--
08/03/2026107.130108.110104.400108.110+2.82%--
07/31/2026111.580111.760105.150105.150-1.24%--
07/30/202696.660106.47095.480106.470+9.98%--
07/29/202697.340102.88096.39096.810-3.82%--
07/28/2026103.680104.060100.660100.660-3.37%--
07/27/2026115.710115.710104.170104.170-8.35%--
07/24/2026117.450118.610113.660113.660-4.03%--
07/23/2026120.120122.190118.430118.430-2.22%--
07/22/2026120.320121.470120.320121.120-0.44%--
07/21/2026117.730121.650117.730121.650+6.01%--
07/20/2026112.560114.900112.560114.750+0.08%--
07/17/2026115.720115.720113.830114.660-3.71%--
07/16/2026119.700119.700118.600119.080-1.94%--
07/15/2026122.500124.310121.430121.430-0.76%--
07/14/2026121.680122.480121.160122.360+0.70%--
07/13/2026121.730121.730120.750121.510-1.26%--
07/10/2026122.940123.550122.940123.060-0.81%--
07/09/2026123.870124.060122.020124.060+2.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas