| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.100 | -0.46% | -0.420 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 90.950 | 91.330 | 90.950 | 91.100 | -0.46% | - | - |
| 08/06/2026 | 92.350 | 92.860 | 91.520 | 91.520 | -0.36% | - | - |
| 08/05/2026 | 91.500 | 91.850 | 91.430 | 91.850 | +1.07% | - | - |
| 08/04/2026 | 90.230 | 90.880 | 89.470 | 90.880 | +1.30% | - | - |
| 08/03/2026 | 88.220 | 89.880 | 88.220 | 89.710 | +3.47% | - | - |
| 07/31/2026 | 87.590 | 87.590 | 86.700 | 86.700 | -0.22% | - | - |
| 07/30/2026 | 86.680 | 87.750 | 86.680 | 86.890 | +1.23% | - | - |
| 07/29/2026 | 86.050 | 87.060 | 85.730 | 85.830 | -0.48% | - | - |
| 07/28/2026 | 85.820 | 86.240 | 84.390 | 86.240 | +0.51% | - | - |
| 07/27/2026 | 84.930 | 85.800 | 84.140 | 85.800 | +3.06% | - | - |
| 07/24/2026 | 83.490 | 83.960 | 82.880 | 83.250 | +1.87% | - | - |
| 07/23/2026 | 86.720 | 86.720 | 81.720 | 81.720 | -6.96% | - | - |
| 07/22/2026 | 85.370 | 87.930 | 85.370 | 87.830 | +2.91% | - | - |
| 07/21/2026 | 83.670 | 85.350 | 83.670 | 85.350 | +0.92% | - | - |
| 07/20/2026 | 84.340 | 85.440 | 84.340 | 84.570 | -0.33% | - | - |
| 07/17/2026 | 83.840 | 85.170 | 83.840 | 84.850 | +1.95% | - | - |
| 07/16/2026 | 82.380 | 83.230 | 81.490 | 83.230 | +1.51% | - | - |
| 07/15/2026 | 78.990 | 81.990 | 78.990 | 81.990 | +3.05% | - | - |
| 07/14/2026 | 79.830 | 80.390 | 79.270 | 79.560 | -0.69% | - | - |
| 07/13/2026 | 79.970 | 81.320 | 79.970 | 80.110 | -0.12% | - | - |
| 07/10/2026 | 80.340 | 80.340 | 79.510 | 80.210 | +1.62% | - | - |
| 07/09/2026 | 78.340 | 78.930 | 77.440 | 78.930 | +2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover