| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.990 | -0.65% | -0.560 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 84.800 | 85.270 | 84.800 | 84.990 | -0.65% | - | - |
| 08/06/2026 | 86.660 | 87.390 | 85.550 | 85.550 | -0.53% | - | - |
| 08/05/2026 | 85.550 | 86.010 | 85.450 | 86.010 | +1.44% | - | - |
| 08/04/2026 | 84.030 | 84.790 | 83.160 | 84.790 | +1.61% | - | - |
| 08/03/2026 | 82.690 | 83.640 | 82.690 | 83.450 | +2.71% | - | - |
| 07/31/2026 | 82.110 | 82.110 | 81.250 | 81.250 | -0.23% | - | - |
| 07/30/2026 | 81.250 | 82.300 | 81.250 | 81.440 | +1.21% | - | - |
| 07/29/2026 | 80.670 | 81.630 | 80.370 | 80.470 | -0.48% | - | - |
| 07/28/2026 | 80.470 | 80.860 | 79.200 | 80.860 | +0.48% | - | - |
| 07/27/2026 | 79.690 | 80.470 | 79.000 | 80.470 | +2.76% | - | - |
| 07/24/2026 | 78.510 | 78.900 | 78.020 | 78.310 | +1.54% | - | - |
| 07/23/2026 | 81.430 | 81.430 | 77.120 | 77.120 | -6.60% | - | - |
| 07/22/2026 | 80.170 | 82.670 | 80.170 | 82.570 | +2.99% | - | - |
| 07/21/2026 | 78.710 | 80.170 | 78.710 | 80.170 | +0.86% | - | - |
| 07/20/2026 | 79.290 | 80.270 | 79.290 | 79.490 | -0.36% | - | - |
| 07/17/2026 | 78.900 | 80.070 | 78.900 | 79.780 | +1.75% | - | - |
| 07/16/2026 | 77.720 | 78.410 | 77.020 | 78.410 | +1.28% | - | - |
| 07/15/2026 | 75.230 | 77.420 | 75.230 | 77.420 | +2.37% | - | - |
| 07/14/2026 | 75.830 | 76.230 | 75.430 | 75.630 | -0.53% | - | - |
| 07/13/2026 | 75.930 | 76.920 | 75.930 | 76.030 | -0.13% | - | - |
| 07/10/2026 | 76.230 | 76.230 | 75.630 | 76.130 | +1.20% | - | - |
| 07/09/2026 | 74.830 | 75.230 | 74.230 | 75.230 | +1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover