| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 152.220 | +2.23% | +3.320 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 150.710 | 152.350 | 150.260 | 152.220 | +2.23% | - | - |
| 10/20/2026 | 149.670 | 149.670 | 148.560 | 148.900 | -1.51% | - | - |
| 10/19/2026 | 150.970 | 151.330 | 150.710 | 151.180 | +0.15% | - | - |
| 10/16/2026 | 152.300 | 152.430 | 150.950 | 150.950 | -0.51% | - | - |
| 10/15/2026 | 151.630 | 152.330 | 150.300 | 151.730 | -2.07% | - | - |
| 10/14/2026 | 155.030 | 155.720 | 154.940 | 154.940 | +0.03% | - | - |
| 10/13/2026 | 155.150 | 155.660 | 154.900 | 154.900 | -0.64% | - | - |
| 10/12/2026 | 155.540 | 156.190 | 155.540 | 155.900 | +0.39% | - | - |
| 10/09/2026 | 155.350 | 155.790 | 155.300 | 155.300 | -0.13% | - | - |
| 10/08/2026 | 155.350 | 155.500 | 155.090 | 155.500 | +0.34% | - | - |
| 10/07/2026 | 155.610 | 155.610 | 154.740 | 154.970 | -0.37% | - | - |
| 10/06/2026 | 155.750 | 156.030 | 155.540 | 155.540 | +0.05% | 46,782 | 300 |
| 10/05/2026 | 155.110 | 155.460 | 154.720 | 155.460 | +0.58% | - | - |
| 10/02/2026 | 153.400 | 154.570 | 153.400 | 154.570 | +1.48% | - | - |
| 10/01/2026 | 152.870 | 152.870 | 151.930 | 152.310 | +0.11% | - | - |
| 09/30/2026 | 152.610 | 152.610 | 151.560 | 152.150 | -0.59% | - | - |
| 09/29/2026 | 151.840 | 153.060 | 151.840 | 153.060 | +1.78% | - | - |
| 09/28/2026 | 150.380 | 151.070 | 150.380 | 150.380 | -0.07% | - | - |
| 09/25/2026 | 150.070 | 150.500 | 150.070 | 150.490 | +0.81% | - | - |
| 09/24/2026 | 150.570 | 150.570 | 149.280 | 149.280 | -0.70% | - | - |
| 09/23/2026 | 151.800 | 151.800 | 150.330 | 150.330 | -0.05% | - | - |
| 09/22/2026 | 150.170 | 150.410 | 149.090 | 150.410 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover