LastChg. % 1DChg. Abs.
126.130+0.30%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026126.110127.740125.710126.130+0.30%--
08/06/2026120.790125.750120.790125.750+1.35%--
08/05/2026128.660128.930124.080124.080-0.54%--
08/04/2026125.980125.980121.480124.750+5.08%--
08/03/2026117.490118.720114.370118.720+3.17%--
07/31/2026121.860122.050115.070115.070-0.94%--
07/30/2026105.500116.160104.070116.160+9.96%--
07/29/2026106.910112.780105.640105.640-4.70%--
07/28/2026114.380114.820110.850110.850-3.53%--
07/27/2026127.330127.330114.910114.910-8.13%--
07/24/2026128.860129.970125.080125.080-3.60%--
07/23/2026131.330133.220129.750129.750-1.84%--
07/22/2026131.430132.480131.430132.180-0.30%--
07/21/2026128.910132.580128.910132.580+5.28%--
07/20/2026123.700126.080123.700125.930+0.21%--
07/17/2026126.700126.700124.810125.660-3.23%--
07/16/2026130.440130.440129.410129.860-1.58%--
07/15/2026132.920134.500131.950131.950-0.58%--
07/14/2026132.130132.830131.660132.720+0.63%--
07/13/2026132.960132.960131.490131.890-1.54%--
07/10/2026133.840134.380133.840133.950-0.60%--
07/09/2026134.130134.760132.980134.760+2.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas