LastChg. % 1DChg. Abs.
141.810-10.15%-16.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026152.410152.410141.810141.810-10.15%--
10/21/2026155.540158.040154.860157.830+3.20%--
10/20/2026154.050154.050152.450152.940-2.19%--
10/19/2026156.050156.590155.660156.360+0.10%--
10/16/2026158.250158.440156.200156.200-0.78%--
10/15/2026157.370158.430155.400157.430-3.14%--
10/14/2026162.750163.750162.540162.540-0.02%--
10/13/2026162.980163.800162.570162.570-1.01%--
10/12/2026163.640164.700163.640164.230+0.54%--
10/09/2026163.510164.130163.350163.350-0.27%--
10/08/2026163.540163.790163.140163.790+0.50%--
10/07/2026163.990163.990162.620162.980-0.56%--
10/06/2026164.230164.680163.890163.890+0.05%--
10/05/2026163.260163.800162.650163.800+0.79%--
10/02/2026160.760162.510160.760162.510+2.09%--
10/01/2026160.010160.010158.640159.190+0.12%--
09/30/2026159.830159.830158.350159.000-0.95%--
09/29/2026158.770160.520158.770160.520+2.40%--
09/28/2026156.760157.730156.760156.760-0.17%--
09/25/2026156.440157.030156.440157.030+1.05%--
09/24/2026157.170157.390155.400155.400-0.93%94,434600
09/23/2026158.910158.910156.860156.860-0.10%--
09/22/2026156.510157.010155.210157.010+2.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas