LastChg. % 1DChg. Abs.
128.300+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026128.460130.110127.830128.300+0.04%--
08/06/2026122.620128.250122.620128.250+1.54%--
08/05/2026131.490131.800126.300126.300-0.61%--
08/04/2026128.390128.390123.620127.080+5.32%--
08/03/2026119.390120.660115.920120.660+3.29%--
07/31/2026124.350124.560116.820116.820-1.07%--
07/30/2026106.850118.080105.340118.080+10.32%--
07/29/2026108.270114.680107.030107.030-4.86%--
07/28/2026116.330116.800112.500112.500-3.78%--
07/27/2026130.720130.720116.920116.920-8.83%--
07/24/2026132.520133.790128.250128.250-3.98%--
07/23/2026135.370137.560133.560133.560-2.06%--
07/22/2026135.520136.730135.520136.370-0.35%--
07/21/2026132.640136.850132.640136.850+5.86%--
07/20/2026126.770129.450126.770129.270+0.19%--
07/17/2026130.200130.200128.070129.020-3.59%--
07/16/2026134.480134.480133.300133.820-1.78%--
07/15/2026137.360139.200136.240136.240-0.66%--
07/14/2026136.470137.280135.930137.150+0.69%--
07/13/2026137.340137.340135.740136.210-1.67%--
07/10/2026138.410139.030138.410138.530-0.70%--
07/09/2026138.770139.500137.430139.500+3.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas