LastChg. % 1DChg. Abs.
155.680+4.09%+6.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026152.620155.970151.760155.680+4.09%--
10/20/2026150.920150.920148.990149.570-2.89%--
10/19/2026153.610154.320153.100154.020-0.16%--
10/16/2026157.080157.340154.270154.270-1.16%--
10/15/2026156.270157.760153.650156.080-5.04%--
10/14/2026164.950166.200164.370164.370-0.24%--
10/13/2026165.490166.980164.760164.760-1.88%--
10/12/2026166.800168.840166.800167.920+0.77%--
10/09/2026167.320168.080166.640166.640-0.77%--
10/08/2026167.480167.930166.780167.930+0.80%--
10/07/2026168.400168.400165.990166.600-1.03%--
10/06/2026168.950169.800168.330168.330+0.04%--
10/05/2026167.290168.270166.250168.270+1.18%--
10/02/2026163.490166.320163.490166.310+3.14%--
10/01/2026162.450162.450160.450161.240+0.11%--
09/30/2026162.850162.850160.700161.060-1.77%--
09/29/2026161.400163.970161.400163.970+3.33%--
09/28/2026158.690160.020158.690158.690-0.40%--
09/25/2026158.530159.320158.530159.320+1.33%--
09/24/2026159.600159.600157.230157.230-1.28%--
09/23/2026162.120162.120159.270159.270-0.18%--
09/22/2026158.390159.550157.150159.550+3.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas