LastChg. % 1DChg. Abs.
129.040-0.21%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026129.380130.860128.580129.040-0.21%--
08/06/2026123.580129.310123.580129.310+1.60%--
08/05/2026132.540132.850127.270127.270-0.62%--
08/04/2026129.410129.410124.780128.070+5.09%--
08/03/2026120.690121.870117.220121.870+3.13%--
07/31/2026125.810126.030118.170118.170-1.10%--
07/30/2026108.450119.490106.950119.490+10.00%--
07/29/2026109.810116.270108.590108.630-4.74%--
07/28/2026117.860118.340114.030114.030-3.75%--
07/27/2026132.690132.690118.470118.470-8.97%--
07/24/2026134.680136.040130.150130.150-4.17%--
07/23/2026137.770140.160135.820135.820-2.21%--
07/22/2026137.960139.270137.960138.890-0.39%--
07/21/2026134.880139.440134.880139.440+6.18%--
07/20/2026128.690131.500128.690131.320+0.15%--
07/17/2026132.370132.370130.120131.120-3.78%--
07/16/2026136.990136.990135.710136.270-1.91%--
07/15/2026140.150142.180138.920138.920-0.74%--
07/14/2026139.210140.090138.610139.950+0.73%--
07/13/2026140.020140.020138.420138.940-1.75%--
07/10/2026141.270141.970141.270141.410-0.77%--
07/09/2026141.690142.510140.210142.510+3.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas