LastChg. % 1DChg. Abs.
128.820-5.17%-7.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026133.930136.030133.390135.850+2.94%--
10/20/2026132.840132.840131.600131.970-2.08%--
10/19/2026134.260134.980134.210134.780+0.10%--
10/16/2026136.400136.570134.640134.640-0.83%--
10/15/2026137.470137.470134.450135.770-3.82%123,723900
10/14/2026141.290142.090141.160141.160-0.01%--
10/13/2026141.640142.590141.180141.180-1.40%--
10/12/2026142.490143.780142.490143.190+0.55%--
10/09/2026142.710143.330142.410142.410-0.49%--
10/08/2026142.830143.110142.370143.110+0.59%--
10/07/2026143.570143.570142.010142.270-0.88%--
10/06/2026143.950144.500143.540143.540+0.01%--
10/05/2026142.890143.520142.210143.520+0.88%--
10/02/2026140.450142.280140.450142.270+2.36%--
10/01/2026139.750139.750138.460138.990+0.09%--
09/30/2026139.840139.840138.430138.860-1.23%--
09/29/2026138.890140.590138.890140.590+2.54%--
09/28/2026137.100137.980137.100137.110-0.31%--
09/25/2026137.010137.540137.010137.540+1.03%--
09/24/2026137.720137.720136.140136.140-1.00%--
09/23/2026139.420139.600137.510137.510-0.15%22,057158
09/22/2026136.240137.720135.790137.720+3.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas