LastChg. % 1DChg. Abs.
115.120-0.28%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026114.960116.510114.770115.120-0.28%--
08/06/2026110.690115.440110.690115.440+1.68%--
08/05/2026117.550117.790113.530113.530-0.53%--
08/04/2026115.090115.090110.050114.140+4.85%--
08/03/2026107.220108.860104.810108.860+3.46%--
07/31/2026111.400111.570105.220105.220-1.18%--
07/30/202697.410106.48096.230106.480+9.17%--
07/29/202698.070103.55097.12097.540-3.75%--
07/28/2026104.310104.680101.340101.340-3.27%--
07/27/2026115.770115.770104.770104.770-7.93%--
07/24/2026117.300118.350113.790113.790-3.71%--
07/23/2026119.680121.520118.170118.170-1.97%--
07/22/2026120.720120.850120.550120.550-1.09%--
07/21/2026118.340121.880118.340121.880+5.46%--
07/20/2026113.510115.710113.510115.570+0.73%--
07/17/2026115.710115.710113.950114.730-3.38%--
07/16/2026119.300119.300118.300118.740-1.71%--
07/15/2026121.750123.330120.800120.800-0.66%--
07/14/2026121.010121.700120.550121.600+0.65%--
07/13/2026121.010121.010120.140120.820-1.04%--
07/10/2026121.990122.520121.990122.090-0.70%--
07/09/2026123.390123.390121.160122.950+2.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas