LastChg. % 1DChg. Abs.
134.720-3.81%-5.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026137.750140.290137.090140.060+3.42%--
10/20/2026136.460136.460134.990135.430-2.44%--
10/19/2026138.220139.050138.120138.820+0.06%--
10/16/2026140.880141.090138.740138.740-0.99%--
10/15/2026140.550141.690138.530140.130-4.56%--
10/14/2026147.050148.010146.820146.820-0.07%--
10/13/2026147.510148.710146.920146.920-1.73%--
10/12/2026148.590150.260148.590149.500+0.65%--
10/09/2026149.000149.730148.540148.540-0.66%--
10/08/2026149.160149.530148.580149.530+0.71%--
10/07/2026150.120150.120148.130148.470-1.08%--
10/06/2026150.610153.000150.090150.090+0.01%42,840280
10/05/2026149.260150.070148.400150.070+1.04%--
10/02/2026146.240148.910146.240148.530+2.83%51,821348
10/01/2026145.390145.390143.800144.440+0.09%--
09/30/2026145.630145.630143.890144.310-1.55%--
09/29/2026144.480146.580144.480146.580+2.99%--
09/28/2026142.310143.390142.310142.320-0.40%--
09/25/2026142.250142.890142.250142.890+1.18%--
09/24/2026143.130143.130141.220141.220-1.17%--
09/23/2026145.220145.220142.890142.890-0.18%--
09/22/2026141.360143.150140.820143.150+3.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas