LastChg. % 1DChg. Abs.
117.750-0.38%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026117.670119.260117.360117.750-0.38%--
08/06/2026113.010118.200113.010118.200+1.79%--
08/05/2026120.540120.800116.120116.120-0.57%--
08/04/2026117.840117.840112.580116.790+5.09%--
08/03/2026109.520111.130106.950111.130+3.46%--
07/31/2026114.050114.230107.410107.410-1.24%--
07/30/202699.260108.76098.020108.760+9.41%--
07/29/202699.970105.78098.97099.410-3.90%--
07/28/2026106.600106.990103.440103.440-3.42%--
07/27/2026118.980118.980107.100107.100-8.34%--
07/24/2026120.690121.850116.850116.850-3.96%--
07/23/2026123.340125.390121.670121.670-2.12%--
07/22/2026124.430124.650124.310124.310-1.12%--
07/21/2026121.790125.720121.790125.720+5.88%--
07/20/2026116.490118.900116.490118.740+0.70%--
07/17/2026118.990118.990117.060117.920-3.61%--
07/16/2026122.960122.960121.860122.340-1.85%--
07/15/2026125.700127.470124.640124.640-0.72%--
07/14/2026124.880125.660124.370125.540+0.69%--
07/13/2026124.880124.880123.920124.680-1.14%--
07/10/2026126.010126.600126.010126.120-0.76%--
07/09/2026127.500127.500125.090127.090+2.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas