| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.710 | +0.37% | +0.370 |
| 10/16/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 100.700 | 100.730 | 100.700 | 100.710 | +0.37% | - | - |
| 10/15/2026 | 100.470 | 100.470 | 100.310 | 100.340 | -0.89% | - | - |
| 10/14/2026 | 101.390 | 101.450 | 101.240 | 101.240 | +0.01% | - | - |
| 10/13/2026 | 101.430 | 101.430 | 101.230 | 101.230 | -0.23% | - | - |
| 10/12/2026 | 101.540 | 101.540 | 101.460 | 101.460 | -0.03% | - | - |
| 10/09/2026 | 101.190 | 101.490 | 101.190 | 101.490 | +0.08% | - | - |
| 10/08/2026 | 101.460 | 101.470 | 101.410 | 101.410 | -0.03% | - | - |
| 10/07/2026 | 101.810 | 101.810 | 101.440 | 101.440 | -0.36% | - | - |
| 10/06/2026 | 101.690 | 101.810 | 101.690 | 101.810 | +0.57% | - | - |
| 10/05/2026 | 101.190 | 101.230 | 101.190 | 101.230 | +0.10% | - | - |
| 10/02/2026 | 100.620 | 101.130 | 100.620 | 101.130 | +0.77% | - | - |
| 10/01/2026 | 100.330 | 100.360 | 100.330 | 100.360 | -0.23% | - | - |
| 09/30/2026 | 100.690 | 100.690 | 100.590 | 100.590 | +0.12% | - | - |
| 09/29/2026 | 100.330 | 100.470 | 100.330 | 100.470 | +0.26% | - | - |
| 09/28/2026 | 100.540 | 100.540 | 100.210 | 100.210 | +0.01% | - | - |
| 09/25/2026 | 100.100 | 100.200 | 100.100 | 100.200 | +0.24% | - | - |
| 09/24/2026 | 100.150 | 100.150 | 99.960 | 99.960 | -0.33% | - | - |
| 09/23/2026 | 100.460 | 100.460 | 100.290 | 100.290 | -0.07% | - | - |
| 09/22/2026 | 100.300 | 100.360 | 100.300 | 100.360 | +0.29% | - | - |
| 09/21/2026 | 99.560 | 100.070 | 99.560 | 100.070 | +0.77% | - | - |
| 09/18/2026 | 99.510 | 99.510 | 99.310 | 99.310 | -0.17% | - | - |
| 09/17/2026 | 99.020 | 99.480 | 99.020 | 99.480 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover