| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.530 | -0.07% | -0.070 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.540 | 100.600 | 100.540 | 100.600 | +0.61% | - | - |
| 08/05/2026 | 100.120 | 100.120 | 99.990 | 99.990 | +0.08% | - | - |
| 08/04/2026 | 99.590 | 99.910 | 99.590 | 99.910 | +0.42% | - | - |
| 08/03/2026 | 99.100 | 99.490 | 99.100 | 99.490 | +0.40% | - | - |
| 07/31/2026 | 98.950 | 99.090 | 98.950 | 99.090 | +0.40% | - | - |
| 07/30/2026 | 98.310 | 98.700 | 98.310 | 98.700 | +0.01% | - | - |
| 07/29/2026 | 99.140 | 99.140 | 98.690 | 98.690 | -0.10% | - | - |
| 07/28/2026 | 99.280 | 99.280 | 98.790 | 98.790 | -0.54% | - | - |
| 07/27/2026 | 99.380 | 99.380 | 99.330 | 99.330 | 0.00% | - | - |
| 07/24/2026 | 99.270 | 99.330 | 99.270 | 99.330 | -0.35% | - | - |
| 07/23/2026 | 99.770 | 99.770 | 99.680 | 99.680 | -0.19% | - | - |
| 07/22/2026 | 99.850 | 99.870 | 99.850 | 99.870 | +0.15% | - | - |
| 07/21/2026 | 99.170 | 99.720 | 99.170 | 99.720 | +0.62% | - | - |
| 07/20/2026 | 99.070 | 99.110 | 99.070 | 99.110 | -0.20% | - | - |
| 07/17/2026 | 99.520 | 99.520 | 99.310 | 99.310 | -0.45% | - | - |
| 07/16/2026 | 99.880 | 99.880 | 99.760 | 99.760 | -0.33% | - | - |
| 07/15/2026 | 100.330 | 100.330 | 100.090 | 100.090 | -0.15% | - | - |
| 07/14/2026 | 100.090 | 100.240 | 100.090 | 100.240 | +0.10% | - | - |
| 07/13/2026 | 100.350 | 100.350 | 100.140 | 100.140 | -0.12% | - | - |
| 07/10/2026 | 100.210 | 100.260 | 100.210 | 100.260 | +0.09% | - | - |
| 07/09/2026 | 99.220 | 100.170 | 99.220 | 100.170 | +0.99% | - | - |
| 07/08/2026 | 99.680 | 99.680 | 99.190 | 99.190 | -0.33% | - | - |
| 07/07/2026 | 100.340 | 100.340 | 99.520 | 99.520 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover