LastChg. % 1DChg. Abs.
2.310+1.76%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1502.3102.0202.310+1.76%8,2804,000
08/06/20262.6902.6902.2702.270-12.36%--
08/05/20262.0302.7102.0302.590+4.02%--
08/04/20262.4702.5702.2502.490-12.32%--
08/03/20262.8003.1402.8002.840+2.53%--
07/31/20262.3702.7702.3702.770-7.97%--
07/30/20264.0904.1603.0103.010-25.68%--
07/29/20263.6804.0503.6804.050+6.02%--
07/28/20262.8603.8202.8603.820+37.41%--
07/27/20262.3102.7802.2102.780+7.75%--
07/24/20262.3202.5802.3102.580-1.90%--
07/23/20262.6302.7702.4302.630+10.04%--
07/22/20261.9703.0601.8102.390+32.04%--
07/21/20262.2202.2201.8101.810-23.63%--
07/20/20262.5902.5902.2202.370-18.28%--
07/17/20263.1503.1802.9002.900+3.57%--
07/16/20262.4702.8402.4702.800+16.67%--
07/15/20262.3302.4002.0802.400+11.63%--
07/14/20262.6502.7002.1502.150-17.31%--
07/13/20262.4902.6602.4102.600+6.12%--
07/10/20262.2302.4502.2002.450+21.89%--
07/09/20262.1202.1401.8602.010-15.19%--
07/08/20262.1102.4002.1102.370+4.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas