| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.470 | +26.62% | +1.150 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.660 | 5.470 | 4.660 | 5.470 | +26.62% | - | - |
| 10/21/2026 | 4.470 | 4.550 | 4.230 | 4.320 | -5.88% | - | - |
| 10/20/2026 | 4.650 | 4.730 | 4.590 | 4.590 | +4.32% | - | - |
| 10/19/2026 | 4.250 | 4.400 | 4.230 | 4.400 | +4.76% | - | - |
| 10/16/2026 | 4.240 | 4.250 | 4.150 | 4.200 | -5.41% | - | - |
| 10/15/2026 | 5.000 | 5.050 | 4.440 | 4.440 | +9.90% | - | - |
| 10/14/2026 | 3.240 | 4.040 | 3.240 | 4.040 | +21.69% | - | - |
| 10/13/2026 | 3.280 | 3.320 | 3.010 | 3.320 | +13.70% | - | - |
| 10/12/2026 | 2.990 | 2.990 | 2.810 | 2.920 | -5.19% | - | - |
| 10/09/2026 | 3.310 | 3.330 | 3.080 | 3.080 | -8.88% | - | - |
| 10/08/2026 | 3.400 | 3.530 | 3.380 | 3.380 | 0.00% | - | - |
| 10/07/2026 | 3.200 | 3.440 | 3.150 | 3.380 | +17.77% | - | - |
| 10/06/2026 | 2.970 | 3.190 | 2.870 | 2.870 | -8.01% | - | - |
| 10/05/2026 | 3.090 | 3.270 | 3.090 | 3.120 | +0.65% | - | - |
| 10/02/2026 | 3.090 | 3.100 | 2.990 | 3.100 | -5.78% | - | - |
| 10/01/2026 | 3.430 | 3.430 | 3.290 | 3.290 | -3.24% | - | - |
| 09/30/2026 | 3.000 | 3.400 | 3.000 | 3.400 | +10.03% | - | - |
| 09/29/2026 | 3.370 | 3.370 | 2.970 | 3.090 | -11.71% | - | - |
| 09/28/2026 | 3.680 | 3.680 | 3.240 | 3.500 | +4.17% | - | - |
| 09/25/2026 | 3.150 | 3.360 | 2.980 | 3.360 | -2.89% | - | - |
| 09/24/2026 | 3.100 | 3.460 | 3.100 | 3.460 | +10.19% | - | - |
| 09/23/2026 | 3.100 | 3.230 | 3.070 | 3.140 | +3.97% | - | - |
| 09/22/2026 | 3.310 | 3.310 | 3.020 | 3.020 | -8.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover