| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.970 | +23.86% | +1.150 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.160 | 5.970 | 5.160 | 5.970 | +23.86% | - | - |
| 10/21/2026 | 4.970 | 5.050 | 4.730 | 4.820 | -5.30% | - | - |
| 10/20/2026 | 5.150 | 5.230 | 5.090 | 5.090 | +3.88% | - | - |
| 10/19/2026 | 4.750 | 4.900 | 4.730 | 4.900 | +4.48% | - | - |
| 10/16/2026 | 4.740 | 4.750 | 4.650 | 4.690 | -5.06% | - | - |
| 10/15/2026 | 5.500 | 5.550 | 4.940 | 4.940 | +8.81% | - | - |
| 10/14/2026 | 3.730 | 4.540 | 3.730 | 4.540 | +18.85% | - | - |
| 10/13/2026 | 3.770 | 3.820 | 3.510 | 3.820 | +11.70% | - | - |
| 10/12/2026 | 3.490 | 3.490 | 3.310 | 3.420 | -4.47% | - | - |
| 10/09/2026 | 3.810 | 3.830 | 3.580 | 3.580 | -7.73% | - | - |
| 10/08/2026 | 3.900 | 4.030 | 3.880 | 3.880 | 0.00% | - | - |
| 10/07/2026 | 3.700 | 3.940 | 3.650 | 3.880 | +15.13% | - | - |
| 10/06/2026 | 3.470 | 3.680 | 3.370 | 3.370 | -6.91% | - | - |
| 10/05/2026 | 3.590 | 3.760 | 3.590 | 3.620 | +0.56% | - | - |
| 10/02/2026 | 3.590 | 3.600 | 3.490 | 3.600 | -5.01% | - | - |
| 10/01/2026 | 3.930 | 3.930 | 3.790 | 3.790 | -2.82% | - | - |
| 09/30/2026 | 3.500 | 3.900 | 3.500 | 3.900 | +8.64% | - | - |
| 09/29/2026 | 3.870 | 3.870 | 3.470 | 3.590 | -10.25% | - | - |
| 09/28/2026 | 4.180 | 4.180 | 3.740 | 4.000 | +3.63% | - | - |
| 09/25/2026 | 3.650 | 3.860 | 3.480 | 3.860 | -2.53% | - | - |
| 09/24/2026 | 3.600 | 3.960 | 3.600 | 3.960 | +8.79% | - | - |
| 09/23/2026 | 3.600 | 3.730 | 3.570 | 3.640 | +3.41% | - | - |
| 09/22/2026 | 3.810 | 3.810 | 3.520 | 3.520 | -7.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover