LastChg. % 1DChg. Abs.
2.810+1.44%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6502.8102.5202.810+1.44%--
08/06/20263.1903.1902.7702.770-10.36%--
08/05/20262.5303.2102.5303.090+3.34%--
08/04/20262.9703.0702.7502.990-10.48%--
08/03/20263.3003.6403.3003.340+2.14%--
07/31/20262.8703.2702.8703.270-6.84%--
07/30/20264.5904.6603.5103.510-22.86%--
07/29/20264.1804.5504.1804.550+5.32%--
07/28/20263.3604.3203.3604.320+31.71%--
07/27/20262.8103.2802.7103.280+6.49%--
07/24/20262.8203.0802.8103.080-1.60%--
07/23/20263.1303.2702.9303.130+8.30%--
07/22/20262.4703.5602.3102.890+25.11%--
07/21/20262.7202.7202.3102.310-19.51%--
07/20/20263.0903.0902.7202.870-15.59%--
07/17/20263.6503.6803.4003.400+3.03%--
07/16/20262.9703.3402.9703.300+13.79%--
07/15/20262.8302.9002.5802.900+9.43%--
07/14/20263.1503.2002.6502.650-14.52%--
07/13/20262.9903.1602.9103.100+5.08%--
07/10/20262.7302.9502.7002.950+17.53%--
07/09/20262.6202.6402.3602.510-12.54%--
07/08/20262.6102.9002.6102.870+3.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas