| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.470 | +21.62% | +1.150 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.660 | 6.470 | 5.660 | 6.470 | +21.62% | - | - |
| 10/21/2026 | 5.470 | 5.550 | 5.230 | 5.320 | -4.83% | - | - |
| 10/20/2026 | 5.650 | 5.720 | 5.590 | 5.590 | +3.52% | - | - |
| 10/19/2026 | 5.250 | 5.400 | 5.230 | 5.400 | +4.05% | - | - |
| 10/16/2026 | 5.240 | 5.250 | 5.150 | 5.190 | -4.60% | - | - |
| 10/15/2026 | 6.000 | 6.050 | 5.440 | 5.440 | +7.94% | - | - |
| 10/14/2026 | 4.230 | 5.040 | 4.230 | 5.040 | +16.67% | - | - |
| 10/13/2026 | 4.270 | 4.320 | 4.010 | 4.320 | +10.20% | - | - |
| 10/12/2026 | 3.990 | 3.990 | 3.810 | 3.920 | -3.92% | - | - |
| 10/09/2026 | 4.310 | 4.330 | 4.080 | 4.080 | -6.85% | - | - |
| 10/08/2026 | 4.400 | 4.530 | 4.380 | 4.380 | 0.00% | - | - |
| 10/07/2026 | 4.200 | 4.440 | 4.150 | 4.380 | +13.18% | - | - |
| 10/06/2026 | 3.970 | 4.180 | 3.870 | 3.870 | -6.07% | - | - |
| 10/05/2026 | 4.090 | 4.260 | 4.090 | 4.120 | +0.49% | - | - |
| 10/02/2026 | 4.090 | 4.100 | 3.990 | 4.100 | -4.21% | - | - |
| 10/01/2026 | 4.430 | 4.430 | 4.280 | 4.280 | -2.73% | - | - |
| 09/30/2026 | 4.000 | 4.400 | 4.000 | 4.400 | +7.58% | - | - |
| 09/29/2026 | 4.360 | 4.360 | 3.970 | 4.090 | -9.11% | - | - |
| 09/28/2026 | 4.680 | 4.680 | 4.240 | 4.500 | +3.21% | - | - |
| 09/25/2026 | 4.150 | 4.360 | 3.970 | 4.360 | -2.02% | - | - |
| 09/24/2026 | 4.100 | 4.450 | 4.100 | 4.450 | +7.75% | - | - |
| 09/23/2026 | 4.090 | 4.230 | 4.070 | 4.130 | +2.74% | - | - |
| 09/22/2026 | 4.310 | 4.310 | 4.020 | 4.020 | -6.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover