| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.310 | +1.22% | +0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.150 | 3.310 | 3.020 | 3.310 | +1.22% | - | - |
| 08/06/2026 | 3.690 | 3.690 | 3.270 | 3.270 | -8.91% | - | - |
| 08/05/2026 | 3.030 | 3.710 | 3.030 | 3.590 | +2.87% | - | - |
| 08/04/2026 | 3.470 | 3.570 | 3.250 | 3.490 | -9.11% | - | - |
| 08/03/2026 | 3.800 | 4.140 | 3.800 | 3.840 | +1.86% | - | - |
| 07/31/2026 | 3.370 | 3.770 | 3.370 | 3.770 | -5.99% | - | - |
| 07/30/2026 | 5.090 | 5.160 | 4.010 | 4.010 | -20.59% | - | - |
| 07/29/2026 | 4.680 | 5.050 | 4.680 | 5.050 | +4.77% | - | - |
| 07/28/2026 | 3.860 | 4.820 | 3.860 | 4.820 | +27.51% | - | - |
| 07/27/2026 | 3.310 | 3.780 | 3.210 | 3.780 | +5.59% | - | - |
| 07/24/2026 | 3.320 | 3.580 | 3.300 | 3.580 | -1.38% | - | - |
| 07/23/2026 | 3.630 | 3.770 | 3.430 | 3.630 | +7.40% | - | - |
| 07/22/2026 | 2.970 | 4.060 | 2.810 | 3.380 | +20.28% | - | - |
| 07/21/2026 | 3.220 | 3.220 | 2.810 | 2.810 | -16.62% | - | - |
| 07/20/2026 | 3.590 | 3.590 | 3.220 | 3.370 | -13.37% | - | - |
| 07/17/2026 | 4.150 | 4.170 | 3.890 | 3.890 | +2.37% | - | - |
| 07/16/2026 | 3.470 | 3.840 | 3.470 | 3.800 | +11.76% | - | - |
| 07/15/2026 | 3.330 | 3.400 | 3.070 | 3.400 | +7.94% | - | - |
| 07/14/2026 | 3.650 | 3.700 | 3.150 | 3.150 | -12.26% | - | - |
| 07/13/2026 | 3.490 | 3.660 | 3.410 | 3.590 | +4.36% | - | - |
| 07/10/2026 | 3.220 | 3.440 | 3.200 | 3.440 | +14.67% | - | - |
| 07/09/2026 | 3.120 | 3.140 | 2.860 | 3.000 | -10.98% | - | - |
| 07/08/2026 | 3.110 | 3.400 | 3.110 | 3.370 | +3.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover