LastChg. % 1DChg. Abs.
0.471-9.60%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5010.5110.4710.471-9.60%--
08/06/20260.5390.5610.5210.521+9.22%--
08/05/20260.5030.5030.4510.477-14.05%--
08/04/20260.4630.5550.4190.555-41.27%--
08/03/20260.8870.9450.8870.945+9.00%--
07/31/20260.8830.8970.8670.867-5.25%--
07/30/20261.0001.0000.9150.915-10.29%--
07/29/20260.9801.0200.9491.020+2.10%--
07/28/20260.8810.9990.8810.999+13.39%--
07/27/20260.8470.8810.8470.881+15.47%--
07/24/20260.6990.7630.6990.763+3.25%--
07/23/20260.8110.8110.7390.739-14.37%--
07/22/20260.8290.8930.8290.863+2.62%--
07/21/20260.8270.8430.8170.841-3.00%--
07/20/20260.8170.8670.8170.867+10.73%--
07/17/20260.8210.8210.7830.783-1.01%--
07/16/20260.7850.7930.7550.791-1.49%--
07/15/20260.7270.8030.7270.803+2.55%--
07/14/20260.7370.7830.7370.783+5.95%--
07/13/20260.7210.7530.7210.739+1.93%--
07/10/20260.7430.7430.7170.725-0.82%--
07/09/20260.6610.7310.6290.731+17.34%--
07/08/20260.7330.7330.6070.623-15.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas