LastChg. % 1DChg. Abs.
0.591+4.97%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5650.5930.5650.591+4.97%--
10/21/20260.5150.5670.5150.563+15.61%--
10/20/20260.5790.5790.4870.487-14.11%--
10/19/20260.5170.5670.5170.567+10.10%--
10/16/20260.4950.5290.4950.515+9.34%--
10/15/20260.4250.4710.4130.471+20.46%--
10/14/20260.4070.4070.3830.391-8.00%--
10/13/20260.4430.4450.4250.425+4.42%--
10/12/20260.3970.4070.3870.407+6.27%--
10/09/20260.3290.3830.3290.383+46.74%--
10/08/20260.2530.2610.2410.261+1.56%--
10/07/20260.2550.2710.2490.257+18.43%--
10/06/20260.2230.2230.2090.217+2.84%--
10/05/20260.2050.2190.2010.211-4.52%--
10/02/20260.2370.2370.2150.221+1.84%--
10/01/20260.2150.2510.2150.217-16.22%--
09/30/20260.2170.2590.2170.259+58.90%--
09/29/20260.1750.1830.1530.163-8.94%--
09/28/20260.1910.1910.1670.179-3.76%--
09/25/20260.2120.2180.1860.186-14.68%--
09/24/20260.2680.2680.2180.218-2.68%--
09/23/20260.2080.2240.1900.224-5.88%--
09/22/20260.1760.2520.1760.238+63.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas