LastChg. % 1DChg. Abs.
0.642+4.56%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6160.6440.6160.642+4.56%--
10/21/20260.5660.6180.5660.614+14.13%--
10/20/20260.6300.6300.5380.538-12.94%--
10/19/20260.5680.6180.5680.618+9.19%--
10/16/20260.5460.5800.5460.566+8.43%--
10/15/20260.4760.5220.4640.522+18.10%--
10/14/20260.4580.4580.4340.442-7.14%--
10/13/20260.4940.4960.4760.476+3.93%--
10/12/20260.4480.4580.4380.458+5.53%--
10/09/20260.3800.4340.3800.434+39.10%--
10/08/20260.3040.3120.2920.312+1.30%--
10/07/20260.3060.3220.3000.308+14.93%--
10/06/20260.2740.2740.2600.268+2.29%--
10/05/20260.2560.2700.2520.262-3.68%--
10/02/20260.2880.2880.2660.272+1.49%--
10/01/20260.2660.3020.2660.268-13.55%--
09/30/20260.2680.3100.2680.310+44.86%--
09/29/20260.2260.2340.2040.214-6.96%--
09/28/20260.2420.2420.2180.230-2.95%--
09/25/20260.2630.2690.2370.237-11.90%--
09/24/20260.3190.3190.2690.269-2.18%--
09/23/20260.2590.2750.2410.275-4.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas