LastChg. % 1DChg. Abs.
0.521-8.76%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5510.5610.5210.521-8.76%--
08/06/20260.5890.6110.5710.571+8.35%--
08/05/20260.5530.5530.5010.527-12.89%--
08/04/20260.5130.6050.4690.605-39.20%--
08/03/20260.9370.9950.9370.995+8.51%--
07/31/20260.9330.9470.9170.917-4.97%--
07/30/20261.0501.0500.9650.965-9.81%--
07/29/20261.0301.0700.9991.070+2.88%--
07/28/20260.9311.0400.9311.040+11.71%--
07/27/20260.8970.9310.8970.931+14.51%--
07/24/20260.7490.8130.7490.813+3.04%--
07/23/20260.8610.8610.7890.789-13.58%--
07/22/20260.8790.9430.8790.913+2.47%--
07/21/20260.8770.8930.8670.891-2.84%--
07/20/20260.8670.9170.8670.917+10.08%--
07/17/20260.8710.8710.8330.833-0.95%--
07/16/20260.8350.8430.8050.841-1.41%--
07/15/20260.7770.8530.7770.853+2.40%--
07/14/20260.7870.8330.7870.833+5.58%--
07/13/20260.7710.8030.7710.789+1.68%--
07/10/20260.7940.7940.7680.776-0.77%--
07/09/20260.7120.7820.6800.782+16.02%--
07/08/20260.7840.7840.6580.674-14.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas